SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:45 | 626 | 208,20 |
20.12.24 17:29:45 | 2,69 Tsd. | 208,20 |
20.12.24 17:29:45 | 2 | 208,20 |
20.12.24 17:29:45 | 7,58 Tsd. | 208,20 |
20.12.24 17:29:45 | 7,39 Tsd. | 208,20 |
20.12.24 17:29:45 | 1,37 Tsd. | 208,20 |
20.12.24 17:29:45 | 994 | 208,20 |
20.12.24 17:29:45 | 548 | 208,20 |
20.12.24 17:29:45 | 9,92 Tsd. | 208,20 |
20.12.24 17:29:45 | 16,25 Tsd. | 208,20 |
20.12.24 17:29:45 | 2,15 Tsd. | 208,20 |
20.12.24 17:29:45 | 2,40 Tsd. | 208,20 |
20.12.24 17:29:45 | 123 | 208,20 |
20.12.24 17:29:45 | 39 | 208,20 |
20.12.24 17:29:45 | 2,83 Tsd. | 208,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:45 | 705 | 208,20 |
20.12.24 17:29:45 | 14 | 208,20 |
20.12.24 17:29:45 | 9 | 208,20 |
20.12.24 17:29:45 | 7,69 Tsd. | 208,20 |
20.12.24 17:29:45 | 115 | 208,20 |
20.12.24 17:29:45 | 9 | 208,20 |
20.12.24 17:29:45 | 3,56 Tsd. | 208,20 |
20.12.24 17:29:45 | 94 | 208,20 |
20.12.24 17:29:45 | 994 | 208,20 |
20.12.24 17:29:45 | 385 | 208,20 |
20.12.24 17:29:45 | 96 | 208,20 |
20.12.24 17:29:45 | 333 | 208,20 |
20.12.24 17:29:45 | 3,12 Tsd. | 208,20 |
20.12.24 17:29:45 | 3,89 Tsd. | 208,20 |
20.12.24 17:29:45 | 22 | 208,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:45 | 1,00 Tsd. | 208,20 |
20.12.24 17:29:45 | 1,77 Tsd. | 208,20 |
20.12.24 17:29:45 | 5,11 Tsd. | 208,20 |
20.12.24 17:29:45 | 310 | 208,20 |
20.12.24 17:29:45 | 2,19 Tsd. | 208,20 |
20.12.24 17:29:45 | 102 | 208,20 |
20.12.24 17:29:45 | 114 | 208,20 |
20.12.24 17:29:45 | 358 | 208,20 |
20.12.24 17:29:45 | 333 | 208,20 |
20.12.24 17:29:45 | 125 | 208,20 |
20.12.24 17:29:45 | 8,90 Tsd. | 208,20 |
20.12.24 17:29:45 | 219 | 208,20 |
20.12.24 17:29:45 | 1,94 Tsd. | 208,20 |
20.12.24 17:29:45 | 7 | 208,20 |
20.12.24 17:29:45 | 2,20 Tsd. | 208,20 |