SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:51 | 300 | 194,15 |
20.09.24 16:57:46 | 234 | 194,10 |
20.09.24 16:57:46 | 270 | 194,10 |
20.09.24 16:57:39 | 5 | 194,10 |
20.09.24 16:57:36 | 108 | 194,05 |
20.09.24 16:57:36 | 48 | 194,05 |
20.09.24 16:57:36 | 214 | 194,05 |
20.09.24 16:57:36 | 300 | 194,05 |
20.09.24 16:57:34 | 102 | 194,10 |
20.09.24 16:57:34 | 511 | 194,10 |
20.09.24 16:57:34 | 4 | 194,10 |
20.09.24 16:57:34 | 20 | 194,10 |
20.09.24 16:57:34 | 540 | 194,10 |
20.09.24 16:57:34 | 45 | 194,10 |
20.09.24 16:57:09 | 52 | 194,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:09 | 107 | 194,05 |
20.09.24 16:57:09 | 204 | 194,05 |
20.09.24 16:57:09 | 344 | 194,05 |
20.09.24 16:57:05 | 351 | 194,05 |
20.09.24 16:57:05 | 118 | 194,05 |
20.09.24 16:57:05 | 110 | 194,05 |
20.09.24 16:57:05 | 122 | 194,05 |
20.09.24 16:57:05 | 198 | 194,05 |
20.09.24 16:57:05 | 110 | 194,05 |
20.09.24 16:56:56 | 28 | 194,05 |
20.09.24 16:56:56 | 115 | 194,05 |
20.09.24 16:56:56 | 197 | 194,05 |
20.09.24 16:56:56 | 115 | 194,05 |
20.09.24 16:56:56 | 114 | 194,05 |
20.09.24 16:56:56 | 109 | 194,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:56 | 118 | 194,05 |
20.09.24 16:56:56 | 5 | 194,10 |
20.09.24 16:56:43 | 115 | 194,10 |
20.09.24 16:56:42 | 56 | 194,10 |
20.09.24 16:56:42 | 92 | 194,10 |
20.09.24 16:56:42 | 209 | 194,10 |
20.09.24 16:56:35 | 103 | 194,05 |
20.09.24 16:56:35 | 103 | 194,05 |
20.09.24 16:56:35 | 112 | 194,05 |
20.09.24 16:56:35 | 387 | 194,05 |
20.09.24 16:56:35 | 96 | 194,10 |
20.09.24 16:56:35 | 107 | 194,10 |
20.09.24 16:56:35 | 123 | 194,10 |
20.09.24 16:56:34 | 214 | 194,15 |
20.09.24 16:56:34 | 329 | 194,10 |