SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:45 | 71 | 196,05 |
20.09.24 12:17:45 | 12 | 196,05 |
20.09.24 12:17:45 | 250 | 196,05 |
20.09.24 12:17:45 | 538 | 196,05 |
20.09.24 12:17:01 | 413 | 196,05 |
20.09.24 12:17:01 | 44 | 196,05 |
20.09.24 12:17:01 | 50 | 196,05 |
20.09.24 12:16:48 | 25 | 196,05 |
20.09.24 12:15:58 | 296 | 196,10 |
20.09.24 12:15:58 | 417 | 196,15 |
20.09.24 12:15:58 | 330 | 196,20 |
20.09.24 12:15:58 | 3,33 Tsd. | 196,20 |
20.09.24 12:15:58 | 400 | 196,20 |
20.09.24 12:15:58 | 400 | 196,20 |
20.09.24 12:15:58 | 136 | 196,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:58 | 36 | 196,20 |
20.09.24 12:15:58 | 136 | 196,20 |
20.09.24 12:15:58 | 20 | 196,20 |
20.09.24 12:15:58 | 20 | 196,20 |
20.09.24 12:15:58 | 63 | 196,20 |
20.09.24 12:15:58 | 103 | 196,20 |
20.09.24 12:15:58 | 241 | 196,20 |
20.09.24 12:15:58 | 116 | 196,20 |
20.09.24 12:15:43 | 200 | 196,20 |
20.09.24 12:14:32 | 100 | 196,20 |
20.09.24 12:14:29 | 778 | 196,35 |
20.09.24 12:14:29 | 55 | 196,35 |
20.09.24 12:14:29 | 218 | 196,35 |
20.09.24 12:14:29 | 197 | 196,30 |
20.09.24 12:14:29 | 103 | 196,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:29 | 431 | 196,35 |
20.09.24 12:14:29 | 327 | 196,35 |
20.09.24 12:14:29 | 312 | 196,35 |
20.09.24 12:14:29 | 119 | 196,35 |
20.09.24 12:14:29 | 112 | 196,35 |
20.09.24 12:14:29 | 217 | 196,35 |
20.09.24 12:14:29 | 151 | 196,35 |
20.09.24 12:14:29 | 107 | 196,35 |
20.09.24 12:14:29 | 900 | 196,40 |
20.09.24 12:14:29 | 111 | 196,40 |
20.09.24 12:14:29 | 100 | 196,40 |
20.09.24 12:14:23 | 43 | 196,50 |
20.09.24 12:14:22 | 118 | 196,50 |
20.09.24 12:14:22 | 118 | 196,50 |
20.09.24 12:14:22 | 300 | 196,50 |