SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:22 | 305 | 196,50 |
20.09.24 12:14:22 | 104 | 196,50 |
20.09.24 12:14:22 | 123 | 196,50 |
20.09.24 12:14:22 | 103 | 196,50 |
20.09.24 12:14:22 | 284 | 196,50 |
20.09.24 12:14:22 | 31 | 196,50 |
20.09.24 12:14:22 | 443 | 196,50 |
20.09.24 12:14:22 | 291 | 196,50 |
20.09.24 12:14:22 | 333 | 196,45 |
20.09.24 12:14:22 | 109 | 196,45 |
20.09.24 12:14:22 | 100 | 196,45 |
20.09.24 12:14:22 | 117 | 196,45 |
20.09.24 12:14:22 | 122 | 196,40 |
20.09.24 12:14:22 | 14 | 196,40 |
20.09.24 12:13:53 | 10 | 196,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:49 | 18 | 196,45 |
20.09.24 12:13:49 | 116 | 196,45 |
20.09.24 12:13:49 | 214 | 196,45 |
20.09.24 12:13:49 | 202 | 196,45 |
20.09.24 12:13:49 | 300 | 196,45 |
20.09.24 12:13:27 | 22 | 196,35 |
20.09.24 12:13:27 | 5 | 196,35 |
20.09.24 12:13:27 | 11 | 196,45 |
20.09.24 12:13:05 | 63 | 196,40 |
20.09.24 12:13:05 | 104 | 196,40 |
20.09.24 12:12:36 | 220 | 196,35 |
20.09.24 12:12:36 | 295 | 196,35 |
20.09.24 12:12:36 | 290 | 196,35 |
20.09.24 12:12:36 | 300 | 196,30 |
20.09.24 12:12:36 | 35 | 196,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:33 | 10 | 196,35 |
20.09.24 12:12:33 | 122 | 196,35 |
20.09.24 12:12:33 | 122 | 196,35 |
20.09.24 12:12:02 | 100 | 196,25 |
20.09.24 12:12:02 | 100 | 196,30 |
20.09.24 12:11:38 | 116 | 196,35 |
20.09.24 12:11:38 | 15 | 196,35 |
20.09.24 12:11:38 | 38 | 196,35 |
20.09.24 12:11:02 | 310 | 196,35 |
20.09.24 12:11:02 | 12 | 196,35 |
20.09.24 12:11:02 | 384 | 196,30 |
20.09.24 12:11:02 | 131 | 196,30 |
20.09.24 12:11:02 | 217 | 196,30 |
20.09.24 12:11:02 | 167 | 196,25 |
20.09.24 12:11:02 | 109 | 196,25 |