SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:12 | 43 | 196,20 |
20.09.24 12:10:12 | 157 | 196,20 |
20.09.24 12:09:10 | 116 | 196,15 |
20.09.24 12:09:10 | 111 | 196,15 |
20.09.24 12:09:10 | 116 | 196,15 |
20.09.24 12:09:10 | 161 | 196,15 |
20.09.24 12:09:10 | 96 | 196,15 |
20.09.24 12:09:10 | 20 | 196,15 |
20.09.24 12:09:00 | 384 | 196,15 |
20.09.24 12:09:00 | 38 | 196,10 |
20.09.24 12:09:00 | 47 | 196,10 |
20.09.24 12:08:34 | 91 | 196,05 |
20.09.24 12:08:26 | 4 | 196,05 |
20.09.24 12:08:26 | 71 | 196,05 |
20.09.24 12:08:26 | 5 | 196,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:26 | 220 | 196,05 |
20.09.24 12:08:26 | 3 | 196,05 |
20.09.24 12:08:26 | 1,96 Tsd. | 196,10 |
20.09.24 12:08:26 | 300 | 196,10 |
20.09.24 12:08:26 | 245 | 196,10 |
20.09.24 12:08:26 | 155 | 196,10 |
20.09.24 12:08:26 | 24 | 196,10 |
20.09.24 12:08:05 | 4 | 196,20 |
20.09.24 12:07:15 | 5 | 196,20 |
20.09.24 12:07:15 | 2 | 196,25 |
20.09.24 12:06:12 | 1 | 196,25 |
20.09.24 12:06:01 | 18 | 196,25 |
20.09.24 12:06:00 | 8 | 196,20 |
20.09.24 12:06:00 | 34 | 196,20 |
20.09.24 12:06:00 | 78 | 196,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:00 | 176 | 196,20 |
20.09.24 12:05:15 | 106 | 196,15 |
20.09.24 12:05:08 | 71 | 196,10 |
20.09.24 12:04:25 | 3 | 196,15 |
20.09.24 12:04:15 | 150 | 196,15 |
20.09.24 12:04:15 | 79 | 196,15 |
20.09.24 12:04:15 | 21 | 196,15 |
20.09.24 12:04:15 | 750 | 196,15 |
20.09.24 12:04:01 | 1 | 196,20 |
20.09.24 12:04:01 | 12 | 196,20 |
20.09.24 12:04:01 | 188 | 196,20 |
20.09.24 12:03:39 | 15 | 196,25 |
20.09.24 12:03:03 | 3 | 196,25 |
20.09.24 12:02:33 | 200 | 196,35 |
20.09.24 12:02:33 | 74 | 196,40 |