Caesars Entertainment
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:27:37 | 100 | 26,49 |
09.06.25 17:25:02 | 100 | 26,46 |
09.06.25 17:22:26 | 100 | 26,47 |
09.06.25 17:22:26 | 100 | 26,47 |
09.06.25 17:22:16 | 500 | 26,46 |
09.06.25 17:22:16 | 200 | 26,46 |
09.06.25 17:21:10 | 100 | 26,51 |
09.06.25 17:19:56 | 105 | 26,56 |
09.06.25 17:18:57 | 100 | 26,57 |
09.06.25 17:18:57 | 100 | 26,57 |
09.06.25 17:18:54 | 200 | 26,58 |
09.06.25 17:18:54 | 100 | 26,58 |
09.06.25 17:18:51 | 150 | 26,62 |
09.06.25 17:17:00 | 100 | 26,61 |
09.06.25 17:15:45 | 100 | 26,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:15:45 | 100 | 26,54 |
09.06.25 17:15:45 | 100 | 26,53 |
09.06.25 17:15:30 | 100 | 26,54 |
09.06.25 17:15:27 | 100 | 26,54 |
09.06.25 17:15:27 | 100 | 26,54 |
09.06.25 17:15:27 | 100 | 26,54 |
09.06.25 17:12:57 | 100 | 26,57 |
09.06.25 17:12:38 | 100 | 26,57 |
09.06.25 17:12:12 | 100 | 26,57 |
09.06.25 17:12:10 | 100 | 26,57 |
09.06.25 17:11:30 | 100 | 26,54 |
09.06.25 17:09:58 | 138 | 26,53 |
09.06.25 17:09:58 | 199 | 26,52 |
09.06.25 17:09:58 | 100 | 26,52 |
09.06.25 17:08:58 | 100 | 26,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:08:58 | 100 | 26,51 |
09.06.25 17:07:40 | 100 | 26,52 |
09.06.25 17:07:40 | 100 | 26,52 |
09.06.25 17:05:18 | 100 | 26,56 |
09.06.25 17:03:42 | 100 | 26,52 |
09.06.25 17:02:20 | 100 | 26,50 |
09.06.25 16:59:29 | 100 | 26,41 |
09.06.25 16:58:16 | 100 | 26,40 |
09.06.25 16:56:55 | 200 | 26,40 |
09.06.25 16:56:55 | 100 | 26,41 |
09.06.25 16:55:28 | 599 | 26,37 |
09.06.25 16:53:05 | 500 | 26,41 |
09.06.25 16:52:54 | 100 | 26,40 |
09.06.25 16:52:38 | 100 | 26,41 |
09.06.25 16:52:01 | 200 | 26,37 |