Caesars Entertainment
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:15:01 | 100 | 27,98 |
11.06.25 21:14:01 | 200 | 28,00 |
11.06.25 21:13:54 | 200 | 28,00 |
11.06.25 21:13:54 | 100 | 28,00 |
11.06.25 21:13:54 | 100 | 28,00 |
11.06.25 21:13:54 | 165 | 27,99 |
11.06.25 21:13:54 | 100 | 27,99 |
11.06.25 21:13:54 | 100 | 27,99 |
11.06.25 21:13:44 | 100 | 27,97 |
11.06.25 21:13:42 | 100 | 27,97 |
11.06.25 21:13:42 | 100 | 27,96 |
11.06.25 21:13:42 | 100 | 27,95 |
11.06.25 21:13:42 | 100 | 27,95 |
11.06.25 21:13:15 | 100 | 27,94 |
11.06.25 21:13:15 | 100 | 27,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:13:15 | 271 | 27,94 |
11.06.25 21:13:15 | 100 | 27,94 |
11.06.25 21:13:15 | 300 | 27,94 |
11.06.25 21:13:15 | 100 | 27,94 |
11.06.25 21:13:15 | 100 | 27,93 |
11.06.25 21:13:15 | 100 | 27,93 |
11.06.25 21:13:15 | 100 | 27,93 |
11.06.25 21:13:15 | 100 | 27,93 |
11.06.25 21:13:14 | 100 | 27,93 |
11.06.25 21:13:14 | 100 | 27,93 |
11.06.25 21:13:14 | 100 | 27,93 |
11.06.25 21:12:41 | 124 | 27,91 |
11.06.25 21:12:35 | 200 | 27,92 |
11.06.25 21:12:33 | 200 | 27,93 |
11.06.25 21:12:33 | 100 | 27,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:12:31 | 100 | 27,91 |
11.06.25 21:12:30 | 100 | 27,94 |
11.06.25 21:12:30 | 100 | 27,95 |
11.06.25 21:12:30 | 100 | 27,94 |
11.06.25 21:12:15 | 100 | 27,90 |
11.06.25 21:11:50 | 100 | 27,90 |
11.06.25 21:11:34 | 100 | 27,87 |
11.06.25 21:11:34 | 200 | 27,87 |
11.06.25 21:11:20 | 100 | 27,90 |
11.06.25 21:11:20 | 100 | 27,87 |
11.06.25 21:11:12 | 100 | 27,86 |
11.06.25 21:10:56 | 100 | 27,85 |
11.06.25 21:10:44 | 100 | 27,86 |
11.06.25 21:10:44 | 100 | 27,86 |
11.06.25 21:10:44 | 100 | 27,86 |