Caesars Entertainment
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:19 | 300 | 27,82 |
17:38:19 | 240 | 27,82 |
17:38:19 | 480 | 27,82 |
17:38:19 | 480 | 27,82 |
17:36:24 | 100 | 27,82 |
17:33:50 | 279 | 27,82 |
17:33:50 | 100 | 27,82 |
17:33:50 | 100 | 27,82 |
17:33:50 | 100 | 27,83 |
17:33:50 | 100 | 27,83 |
17:33:50 | 100 | 27,83 |
17:33:40 | 100 | 27,82 |
17:33:30 | 100 | 27,82 |
17:32:02 | 100 | 27,95 |
17:32:02 | 100 | 27,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:02 | 100 | 27,95 |
17:31:43 | 100 | 27,95 |
17:31:43 | 100 | 27,94 |
17:31:43 | 100 | 27,94 |
17:31:20 | 100 | 27,93 |
17:30:35 | 100 | 27,96 |
17:30:08 | 100 | 27,96 |
17:29:45 | 100 | 27,98 |
17:29:16 | 100 | 28,00 |
17:29:15 | 100 | 27,98 |
17:29:11 | 100 | 27,99 |
17:29:11 | 200 | 28,00 |
17:29:10 | 100 | 28,00 |
17:29:09 | 150 | 28,01 |
17:29:05 | 110 | 28,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:58 | 100 | 28,03 |
17:28:57 | 100 | 28,02 |
17:28:57 | 100 | 28,02 |
17:28:39 | 100 | 28,04 |
17:28:39 | 100 | 28,04 |
17:28:37 | 100 | 28,02 |
17:28:31 | 100 | 28,01 |
17:28:31 | 106 | 28,01 |
17:28:31 | 107 | 28,01 |
17:28:31 | 100 | 28,01 |
17:28:31 | 100 | 28,01 |
17:28:03 | 100 | 28,03 |
17:27:34 | 100 | 28,02 |
17:27:34 | 100 | 28,02 |
17:27:34 | 100 | 28,02 |