CAESARS ENTMT INC. DL-,01
WKN A2P92E | ISIN US12769G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:32:51 | 265 | 20,08 |
| 23.10.25 19:26:17 | 95 | 19,85 |
| 23.10.25 15:37:06 | 4 | 19,95 |
| 23.10.25 15:32:20 | 40 | 19,61 |
| 22.10.25 20:07:01 | 400 | 19,76 |
| 21.10.25 20:07:52 | 275 | 19,58 |
| 21.10.25 19:40:19 | 142 | 19,47 |
| 21.10.25 19:39:17 | 21 | 19,44 |
| 21.10.25 16:42:53 | 154 | 19,55 |
| 21.10.25 15:50:30 | 134 | 19,12 |
| 20.10.25 17:05:22 | 1 | 18,95 |
| 20.10.25 15:49:33 | 50 | 19,10 |
| 20.10.25 14:45:22 | 300 | 18,44 |
| 20.10.25 12:06:19 | 220 | 18,62 |
| 17.10.25 16:00:02 | 1 | 18,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 15:01:28 | 3 | 18,67 |
| 17.10.25 09:40:03 | 50 | 18,22 |
| 17.10.25 08:00:09 | 1 | 18,51 |
| 16.10.25 18:03:53 | 3 | 18,86 |
| 16.10.25 07:43:38 | 520 | 19,35 |
| 15.10.25 15:37:09 | 5 | 19,13 |
| 15.10.25 09:36:27 | 15 | 18,99 |
| 14.10.25 21:58:21 | 2 | 19,14 |
| 14.10.25 21:14:17 | 130 | 19,52 |
| 14.10.25 16:21:23 | 100 | 19,41 |
| 14.10.25 13:38:08 | 132 | 18,96 |
| 14.10.25 12:45:14 | 100 | 19,00 |
| 14.10.25 09:56:21 | 40 | 19,07 |
| 14.10.25 09:54:30 | 30 | 18,87 |
| 13.10.25 17:37:11 | 100 | 19,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 16:37:24 | 80 | 19,33 |
| 13.10.25 15:43:33 | 15 | 19,32 |
| 13.10.25 13:48:59 | 261 | 19,29 |
| 13.10.25 07:36:17 | 200 | 18,86 |
| 13.10.25 07:31:14 | 200 | 18,86 |
| 10.10.25 19:52:43 | 104 | 19,26 |
| 10.10.25 17:28:31 | 52 | 19,32 |
| 10.10.25 17:24:49 | 82 | 19,35 |
| 10.10.25 17:24:09 | 3 | 19,36 |
| 10.10.25 17:19:25 | 40 | 19,38 |
| 10.10.25 16:00:01 | 1 | 20,07 |
| 10.10.25 14:13:55 | 35 | 20,06 |
| 10.10.25 09:50:31 | 500 | 19,86 |
| 10.10.25 09:35:50 | 50 | 19,86 |
| 09.10.25 17:47:47 | 200 | 20,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login