CAESARS ENTMT INC. DL-,01
WKN A2P92E | ISIN US12769G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:45 | - | 18,516 |
| 09:34:11 | - | 18,528 |
| 09:31:29 | - | 18,538 |
| 09:20:35 | - | 18,528 |
| 09:06:27 | - | 18,526 |
| 09:05:17 | - | 18,516 |
| 08:57:52 | - | 18,526 |
| 08:55:01 | - | 18,534 |
| 08:48:11 | - | 18,528 |
| 08:40:42 | - | 18,524 |
| 08:21:56 | - | 18,534 |
| 08:03:28 | - | 18,530 |
| 08:00:27 | - | 18,540 |
| 07:49:56 | - | 18,542 |
| 07:30:00 | - | 18,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 22:59:41 | - | 18,562 |
| 04.02.26 22:58:19 | - | 18,570 |
| 04.02.26 22:55:54 | - | 18,546 |
| 04.02.26 22:55:54 | - | 18,546 |
| 04.02.26 22:46:28 | - | 18,544 |
| 04.02.26 22:37:01 | - | 18,540 |
| 04.02.26 22:33:51 | - | 18,548 |
| 04.02.26 22:25:55 | - | 18,540 |
| 04.02.26 22:21:59 | - | 18,532 |
| 04.02.26 22:17:32 | - | 18,540 |
| 04.02.26 22:16:48 | - | 18,532 |
| 04.02.26 22:11:40 | - | 18,540 |
| 04.02.26 22:10:25 | - | 18,548 |
| 04.02.26 22:08:37 | - | 18,536 |
| 04.02.26 22:07:52 | - | 18,528 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 22:07:34 | - | 18,518 |
| 04.02.26 22:05:54 | - | 18,528 |
| 04.02.26 22:05:20 | - | 18,518 |
| 04.02.26 22:04:31 | - | 18,510 |
| 04.02.26 22:04:01 | - | 18,502 |
| 04.02.26 22:03:12 | - | 18,510 |
| 04.02.26 22:02:43 | - | 18,520 |
| 04.02.26 22:02:25 | - | 18,528 |
| 04.02.26 22:02:17 | - | 18,550 |
| 04.02.26 22:00:39 | - | 18,542 |
| 04.02.26 22:00:10 | - | 18,532 |
| 04.02.26 21:59:40 | - | 18,328 |
| 04.02.26 21:57:05 | - | 18,294 |
| 04.02.26 21:54:59 | - | 18,268 |
| 04.02.26 21:54:41 | - | 18,236 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login