CAESARS ENTMT INC. DL-,01
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:57:07 | - | 31,305 |
20.12.24 22:49:27 | - | 31,295 |
20.12.24 22:48:41 | - | 31,325 |
20.12.24 22:48:41 | - | 31,325 |
20.12.24 22:44:30 | - | 31,335 |
20.12.24 22:43:26 | - | 31,350 |
20.12.24 22:41:30 | - | 31,335 |
20.12.24 22:40:30 | - | 31,350 |
20.12.24 22:32:07 | - | 31,335 |
20.12.24 22:30:06 | - | 31,320 |
20.12.24 22:24:31 | - | 31,330 |
20.12.24 22:20:54 | - | 31,345 |
20.12.24 22:18:21 | - | 31,330 |
20.12.24 22:11:53 | - | 31,345 |
20.12.24 22:11:48 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:11:07 | - | 31,330 |
20.12.24 22:10:54 | - | 31,340 |
20.12.24 22:09:25 | - | 31,330 |
20.12.24 22:09:19 | - | 31,325 |
20.12.24 22:07:43 | - | 31,335 |
20.12.24 22:06:31 | - | 31,350 |
20.12.24 22:06:24 | - | 31,375 |
20.12.24 22:06:24 | - | 31,375 |
20.12.24 22:04:24 | - | 31,375 |
20.12.24 22:04:04 | - | 31,375 |
20.12.24 22:03:15 | - | 31,400 |
20.12.24 22:03:08 | - | 31,385 |
20.12.24 22:03:08 | - | 31,385 |
20.12.24 22:03:08 | - | 31,385 |
20.12.24 22:02:03 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:01:53 | - | 31,370 |
20.12.24 22:01:02 | - | 31,335 |
20.12.24 22:00:29 | - | 31,350 |
20.12.24 22:00:08 | - | 31,385 |
20.12.24 21:59:53 | - | 31,235 |
20.12.24 21:59:17 | - | 31,190 |
20.12.24 21:58:56 | - | 31,255 |
20.12.24 21:58:26 | - | 31,170 |
20.12.24 21:58:20 | - | 31,190 |
20.12.24 21:57:44 | - | 31,270 |
20.12.24 21:56:53 | - | 31,200 |
20.12.24 21:56:37 | - | 31,175 |
20.12.24 21:56:21 | - | 31,200 |
20.12.24 21:56:06 | - | 31,175 |
20.12.24 21:56:06 | - | 31,175 |