Caesars Entertainment Inc
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 2,30 Mio. | 32,8200 |
20.12.24 21:59:59 | 200 | 32,8100 |
20.12.24 21:59:59 | 2,60 Tsd. | 32,8100 |
20.12.24 21:59:59 | 2,40 Tsd. | 32,8100 |
20.12.24 21:59:59 | 100 | 32,8100 |
20.12.24 21:59:59 | 175 | 32,8100 |
20.12.24 21:59:59 | 100 | 32,8100 |
20.12.24 21:59:59 | 100 | 32,8100 |
20.12.24 21:59:59 | 500 | 32,8100 |
20.12.24 21:59:59 | 100 | 32,8200 |
20.12.24 21:59:59 | 707 | 32,8200 |
20.12.24 21:59:59 | 170 | 32,8200 |
20.12.24 21:59:59 | 235 | 32,8200 |
20.12.24 21:59:59 | 106 | 32,8300 |
20.12.24 21:59:59 | 100 | 32,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 32,8200 |
20.12.24 21:59:58 | 100 | 32,8200 |
20.12.24 21:59:58 | 100 | 32,8200 |
20.12.24 21:59:58 | 199 | 32,8200 |
20.12.24 21:59:58 | 183 | 32,8200 |
20.12.24 21:59:58 | 100 | 32,8200 |
20.12.24 21:59:58 | 251 | 32,8200 |
20.12.24 21:59:58 | 100 | 32,8150 |
20.12.24 21:59:57 | 100 | 32,8200 |
20.12.24 21:59:57 | 500 | 32,8200 |
20.12.24 21:59:57 | 600 | 32,8200 |
20.12.24 21:59:57 | 100 | 32,8300 |
20.12.24 21:59:57 | 100 | 32,8300 |
20.12.24 21:59:57 | 100 | 32,8300 |
20.12.24 21:59:57 | 200 | 32,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 32,8300 |
20.12.24 21:59:57 | 100 | 32,8400 |
20.12.24 21:59:56 | 100 | 32,8390 |
20.12.24 21:59:56 | 100 | 32,8400 |
20.12.24 21:59:56 | 100 | 32,8300 |
20.12.24 21:59:56 | 186 | 32,8400 |
20.12.24 21:59:56 | 100 | 32,8400 |
20.12.24 21:59:56 | 100 | 32,8400 |
20.12.24 21:59:56 | 223 | 32,8400 |
20.12.24 21:59:56 | 100 | 32,8400 |
20.12.24 21:59:56 | 100 | 32,8400 |
20.12.24 21:59:56 | 300 | 32,8400 |
20.12.24 21:59:56 | 440 | 32,8400 |
20.12.24 21:59:56 | 400 | 32,8400 |
20.12.24 21:59:56 | 140 | 32,8400 |