Caesars Entertainment
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:15:18 | 100 | 25,85 |
05.06.25 20:13:17 | 100 | 25,86 |
05.06.25 20:12:12 | 100 | 25,85 |
05.06.25 20:08:47 | 100 | 25,88 |
05.06.25 20:08:47 | 100 | 25,88 |
05.06.25 20:08:47 | 100 | 25,88 |
05.06.25 20:08:46 | 100 | 25,87 |
05.06.25 20:02:27 | 100 | 25,91 |
05.06.25 19:59:55 | 100 | 25,91 |
05.06.25 19:59:10 | 100 | 25,91 |
05.06.25 19:59:07 | 100 | 25,91 |
05.06.25 19:59:07 | 100 | 25,92 |
05.06.25 19:59:07 | 100 | 25,92 |
05.06.25 19:58:04 | 100 | 25,91 |
05.06.25 19:58:04 | 174 | 25,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:57:59 | 100 | 25,92 |
05.06.25 19:57:47 | 100 | 25,94 |
05.06.25 19:57:47 | 100 | 25,94 |
05.06.25 19:57:47 | 100 | 25,94 |
05.06.25 19:56:45 | 100 | 25,92 |
05.06.25 19:56:45 | 100 | 25,92 |
05.06.25 19:55:43 | 200 | 25,94 |
05.06.25 19:53:52 | 100 | 25,97 |
05.06.25 19:53:52 | 100 | 25,96 |
05.06.25 19:53:23 | 100 | 25,97 |
05.06.25 19:53:23 | 100 | 25,97 |
05.06.25 19:53:23 | 100 | 25,97 |
05.06.25 19:53:22 | 100 | 25,97 |
05.06.25 19:53:22 | 100 | 25,97 |
05.06.25 19:52:01 | 100 | 25,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:51:58 | 100 | 25,98 |
05.06.25 19:51:58 | 100 | 25,98 |
05.06.25 19:48:40 | 100 | 25,97 |
05.06.25 19:48:40 | 100 | 25,97 |
05.06.25 19:47:21 | 100 | 25,96 |
05.06.25 19:46:09 | 300 | 25,95 |
05.06.25 19:45:20 | 100 | 25,95 |
05.06.25 19:45:20 | 100 | 25,95 |
05.06.25 19:42:33 | 100 | 25,96 |
05.06.25 19:41:34 | 100 | 26,01 |
05.06.25 19:41:34 | 100 | 26,01 |
05.06.25 19:41:33 | 100 | 26,00 |
05.06.25 19:41:19 | 100 | 26,01 |
05.06.25 19:41:19 | 100 | 26,01 |
05.06.25 19:41:19 | 100 | 26,01 |