Caesars Entertainment
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:24:02 | 800 | 27,91 |
11.06.25 21:22:35 | 1,00 Tsd. | 27,88 |
11.06.25 21:21:42 | 100 | 27,86 |
11.06.25 21:21:35 | 100 | 27,86 |
11.06.25 21:18:40 | 100 | 27,84 |
11.06.25 21:18:03 | 100 | 27,83 |
11.06.25 21:17:57 | 100 | 27,85 |
11.06.25 21:17:49 | 100 | 27,86 |
11.06.25 21:17:49 | 100 | 27,86 |
11.06.25 21:17:17 | 100 | 27,87 |
11.06.25 21:16:59 | 200 | 27,87 |
11.06.25 21:16:52 | 100 | 27,88 |
11.06.25 21:16:52 | 100 | 27,88 |
11.06.25 21:16:51 | 100 | 27,87 |
11.06.25 21:16:51 | 100 | 27,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:51 | 100 | 27,87 |
11.06.25 21:16:51 | 100 | 27,87 |
11.06.25 21:16:45 | 100 | 27,91 |
11.06.25 21:16:34 | 100 | 27,93 |
11.06.25 21:15:59 | 100 | 27,96 |
11.06.25 21:15:17 | 121 | 27,98 |
11.06.25 21:15:17 | 179 | 27,98 |
11.06.25 21:15:17 | 100 | 27,98 |
11.06.25 21:15:17 | 100 | 27,98 |
11.06.25 21:15:10 | 100 | 27,98 |
11.06.25 21:15:10 | 100 | 27,98 |
11.06.25 21:15:10 | 100 | 27,99 |
11.06.25 21:15:01 | 100 | 27,98 |
11.06.25 21:15:01 | 100 | 27,98 |
11.06.25 21:14:01 | 200 | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:13:54 | 200 | 28,00 |
11.06.25 21:13:54 | 100 | 28,00 |
11.06.25 21:13:54 | 100 | 28,00 |
11.06.25 21:13:54 | 165 | 27,99 |
11.06.25 21:13:54 | 100 | 27,99 |
11.06.25 21:13:54 | 100 | 27,99 |
11.06.25 21:13:44 | 100 | 27,97 |
11.06.25 21:13:42 | 100 | 27,97 |
11.06.25 21:13:42 | 100 | 27,96 |
11.06.25 21:13:42 | 100 | 27,95 |
11.06.25 21:13:42 | 100 | 27,95 |
11.06.25 21:13:15 | 100 | 27,94 |
11.06.25 21:13:15 | 100 | 27,94 |
11.06.25 21:13:15 | 271 | 27,94 |
11.06.25 21:13:15 | 100 | 27,94 |