Caesars Entertainment
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:49:20 | 100 | 25,80 |
05.06.25 18:49:17 | 100 | 25,80 |
05.06.25 18:49:04 | 100 | 25,80 |
05.06.25 18:48:49 | 100 | 25,83 |
05.06.25 18:48:47 | 100 | 25,83 |
05.06.25 18:48:39 | 100 | 25,81 |
05.06.25 18:48:39 | 100 | 25,81 |
05.06.25 18:48:39 | 154 | 25,81 |
05.06.25 18:48:13 | 100 | 25,83 |
05.06.25 18:48:13 | 100 | 25,83 |
05.06.25 18:47:20 | 100 | 25,85 |
05.06.25 18:47:20 | 100 | 25,85 |
05.06.25 18:46:39 | 100 | 25,87 |
05.06.25 18:46:39 | 100 | 25,87 |
05.06.25 18:46:01 | 100 | 25,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:45:23 | 100 | 25,92 |
05.06.25 18:45:18 | 100 | 25,92 |
05.06.25 18:45:10 | 100 | 25,93 |
05.06.25 18:44:55 | 200 | 25,96 |
05.06.25 18:43:00 | 100 | 25,97 |
05.06.25 18:43:00 | 600 | 25,97 |
05.06.25 18:39:01 | 100 | 26,00 |
05.06.25 18:39:01 | 100 | 26,00 |
05.06.25 18:38:50 | 100 | 26,00 |
05.06.25 18:38:50 | 100 | 26,00 |
05.06.25 18:38:50 | 100 | 26,00 |
05.06.25 18:38:47 | 100 | 26,00 |
05.06.25 18:38:47 | 100 | 26,00 |
05.06.25 18:38:47 | 100 | 26,00 |
05.06.25 18:38:47 | 100 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:38:47 | 100 | 26,01 |
05.06.25 18:37:56 | 200 | 26,04 |
05.06.25 18:28:41 | 100 | 26,08 |
05.06.25 18:27:20 | 100 | 26,03 |
05.06.25 18:27:20 | 100 | 26,03 |
05.06.25 18:27:20 | 100 | 26,03 |
05.06.25 18:26:32 | 100 | 26,01 |
05.06.25 18:23:47 | 100 | 25,99 |
05.06.25 18:22:41 | 100 | 25,99 |
05.06.25 18:18:03 | 175 | 25,92 |
05.06.25 18:17:41 | 137 | 25,92 |
05.06.25 18:17:41 | 100 | 25,92 |
05.06.25 18:17:41 | 100 | 25,92 |
05.06.25 18:17:41 | 113 | 25,92 |
05.06.25 18:17:41 | 100 | 25,92 |