Caesars Entertainment
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:31 | 100 | 27,87 |
11.06.25 21:10:26 | 100 | 27,87 |
11.06.25 21:10:23 | 100 | 27,89 |
11.06.25 21:10:23 | 100 | 27,88 |
11.06.25 21:10:23 | 100 | 27,88 |
11.06.25 21:10:23 | 100 | 27,88 |
11.06.25 21:10:23 | 100 | 27,88 |
11.06.25 21:09:46 | 100 | 27,83 |
11.06.25 21:09:15 | 100 | 27,82 |
11.06.25 21:09:15 | 100 | 27,82 |
11.06.25 21:09:11 | 100 | 27,82 |
11.06.25 21:09:11 | 100 | 27,84 |
11.06.25 21:09:11 | 100 | 27,84 |
11.06.25 21:09:11 | 103 | 27,84 |
11.06.25 21:09:07 | 100 | 27,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:08:14 | 100 | 27,81 |
11.06.25 21:08:14 | 100 | 27,81 |
11.06.25 21:08:13 | 118 | 27,82 |
11.06.25 21:07:42 | 100 | 27,81 |
11.06.25 21:06:17 | 100 | 27,80 |
11.06.25 21:05:33 | 200 | 27,80 |
11.06.25 21:05:33 | 100 | 27,80 |
11.06.25 21:05:13 | 100 | 27,84 |
11.06.25 21:05:13 | 100 | 27,84 |
11.06.25 21:05:13 | 100 | 27,84 |
11.06.25 21:03:13 | 100 | 27,86 |
11.06.25 21:02:50 | 100 | 27,87 |
11.06.25 21:02:33 | 100 | 27,87 |
11.06.25 21:02:00 | 100 | 27,87 |
11.06.25 21:02:00 | 100 | 27,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:01:39 | 200 | 27,88 |
11.06.25 21:01:03 | 100 | 27,84 |
11.06.25 21:01:03 | 700 | 27,84 |
11.06.25 21:00:47 | 100 | 27,83 |
11.06.25 21:00:47 | 100 | 27,84 |
11.06.25 21:00:47 | 100 | 27,84 |
11.06.25 21:00:34 | 100 | 27,84 |
11.06.25 21:00:34 | 100 | 27,84 |
11.06.25 21:00:33 | 389 | 27,85 |
11.06.25 21:00:33 | 211 | 27,85 |
11.06.25 21:00:33 | 100 | 27,85 |
11.06.25 21:00:32 | 200 | 27,86 |
11.06.25 20:59:44 | 100 | 27,83 |
11.06.25 20:59:44 | 100 | 27,83 |
11.06.25 20:59:44 | 100 | 27,83 |