Caesars Entertainment
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:40:15 | 100 | 26,00 |
05.06.25 19:40:15 | 188 | 26,00 |
05.06.25 19:40:15 | 112 | 26,00 |
05.06.25 19:39:33 | 100 | 26,01 |
05.06.25 19:39:28 | 100 | 26,01 |
05.06.25 19:39:28 | 100 | 26,01 |
05.06.25 19:39:28 | 100 | 26,01 |
05.06.25 19:34:08 | 100 | 26,01 |
05.06.25 19:34:08 | 100 | 26,01 |
05.06.25 19:34:08 | 100 | 26,01 |
05.06.25 19:32:55 | 100 | 25,99 |
05.06.25 19:30:15 | 100 | 25,96 |
05.06.25 19:29:17 | 100 | 25,96 |
05.06.25 19:27:28 | 100 | 25,91 |
05.06.25 19:27:28 | 100 | 25,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:26:13 | 400 | 25,91 |
05.06.25 19:26:13 | 100 | 25,91 |
05.06.25 19:20:39 | 125 | 25,92 |
05.06.25 19:20:30 | 100 | 25,92 |
05.06.25 19:20:05 | 100 | 25,92 |
05.06.25 19:19:28 | 600 | 25,94 |
05.06.25 19:17:18 | 100 | 25,94 |
05.06.25 19:17:18 | 100 | 25,94 |
05.06.25 19:17:18 | 200 | 25,94 |
05.06.25 19:08:40 | 100 | 25,93 |
05.06.25 19:08:22 | 100 | 25,92 |
05.06.25 19:06:03 | 100 | 25,88 |
05.06.25 19:05:35 | 100 | 25,87 |
05.06.25 19:05:09 | 100 | 25,86 |
05.06.25 19:04:47 | 100 | 25,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:04:18 | 100 | 25,87 |
05.06.25 19:02:29 | 100 | 25,81 |
05.06.25 18:57:10 | 100 | 25,82 |
05.06.25 18:56:08 | 100 | 25,81 |
05.06.25 18:55:25 | 100 | 25,79 |
05.06.25 18:55:25 | 100 | 25,79 |
05.06.25 18:55:25 | 100 | 25,80 |
05.06.25 18:54:12 | 100 | 25,78 |
05.06.25 18:52:42 | 100 | 25,77 |
05.06.25 18:52:41 | 100 | 25,79 |
05.06.25 18:52:36 | 100 | 25,79 |
05.06.25 18:52:36 | 100 | 25,79 |
05.06.25 18:52:04 | 100 | 25,81 |
05.06.25 18:50:01 | 100 | 25,80 |
05.06.25 18:49:30 | 100 | 25,80 |