Caesars Entertainment
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:17:41 | 100 | 25,92 |
05.06.25 18:17:41 | 100 | 25,92 |
05.06.25 18:17:30 | 100 | 25,93 |
05.06.25 18:15:26 | 100 | 25,95 |
05.06.25 18:15:26 | 100 | 25,95 |
05.06.25 18:14:17 | 100 | 25,96 |
05.06.25 18:12:34 | 100 | 25,93 |
05.06.25 18:12:32 | 100 | 25,94 |
05.06.25 18:10:51 | 100 | 25,96 |
05.06.25 18:09:59 | 100 | 25,95 |
05.06.25 18:09:59 | 100 | 25,95 |
05.06.25 18:08:52 | 100 | 25,94 |
05.06.25 18:06:57 | 100 | 25,97 |
05.06.25 18:04:21 | 149 | 25,99 |
05.06.25 18:04:19 | 100 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:04:19 | 100 | 26,00 |
05.06.25 17:57:37 | 100 | 25,98 |
05.06.25 17:57:37 | 100 | 25,98 |
05.06.25 17:57:37 | 100 | 25,98 |
05.06.25 17:56:37 | 100 | 25,98 |
05.06.25 17:54:51 | 100 | 25,94 |
05.06.25 17:52:52 | 100 | 25,92 |
05.06.25 17:51:30 | 1,40 Tsd. | 25,93 |
05.06.25 17:50:06 | 100 | 25,95 |
05.06.25 17:47:50 | 100 | 25,96 |
05.06.25 17:47:50 | 100 | 25,96 |
05.06.25 17:47:50 | 100 | 25,96 |
05.06.25 17:45:23 | 100 | 25,98 |
05.06.25 17:44:13 | 100 | 26,00 |
05.06.25 17:42:22 | 100 | 25,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:42:21 | 100 | 25,97 |
05.06.25 17:36:10 | 100 | 26,00 |
05.06.25 17:36:10 | 100 | 26,00 |
05.06.25 17:29:03 | 100 | 25,92 |
05.06.25 17:27:04 | 100 | 25,90 |
05.06.25 17:26:50 | 100 | 25,90 |
05.06.25 17:25:07 | 100 | 25,89 |
05.06.25 17:24:17 | 100 | 25,91 |
05.06.25 17:18:02 | 100 | 25,90 |
05.06.25 17:18:02 | 100 | 25,90 |
05.06.25 17:17:21 | 100 | 25,87 |
05.06.25 17:17:20 | 100 | 25,87 |
05.06.25 17:14:23 | 100 | 25,85 |
05.06.25 17:14:23 | 100 | 25,85 |
05.06.25 17:14:23 | 100 | 25,85 |