Caesars Entertainment
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:45:00 | 100 | 27,78 |
11.06.25 20:45:00 | 100 | 27,78 |
11.06.25 20:44:15 | 100 | 27,78 |
11.06.25 20:44:06 | 100 | 27,77 |
11.06.25 20:43:35 | 100 | 27,75 |
11.06.25 20:42:44 | 100 | 27,74 |
11.06.25 20:42:44 | 100 | 27,74 |
11.06.25 20:41:24 | 100 | 27,73 |
11.06.25 20:41:24 | 100 | 27,73 |
11.06.25 20:40:10 | 100 | 27,72 |
11.06.25 20:40:10 | 100 | 27,72 |
11.06.25 20:39:50 | 100 | 27,73 |
11.06.25 20:37:49 | 100 | 27,73 |
11.06.25 20:35:05 | 100 | 27,67 |
11.06.25 20:35:01 | 100 | 27,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:34:58 | 100 | 27,69 |
11.06.25 20:34:27 | 100 | 27,69 |
11.06.25 20:32:18 | 100 | 27,64 |
11.06.25 20:32:12 | 100 | 27,66 |
11.06.25 20:32:12 | 100 | 27,65 |
11.06.25 20:32:12 | 100 | 27,65 |
11.06.25 20:32:06 | 100 | 27,67 |
11.06.25 20:32:05 | 100 | 27,67 |
11.06.25 20:31:49 | 100 | 27,63 |
11.06.25 20:31:49 | 100 | 27,63 |
11.06.25 20:31:49 | 100 | 27,63 |
11.06.25 20:31:45 | 100 | 27,64 |
11.06.25 20:31:45 | 100 | 27,64 |
11.06.25 20:31:45 | 100 | 27,64 |
11.06.25 20:31:45 | 100 | 27,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:45 | 100 | 27,64 |
11.06.25 20:31:45 | 100 | 27,64 |
11.06.25 20:31:45 | 100 | 27,64 |
11.06.25 20:31:45 | 100 | 27,62 |
11.06.25 20:31:44 | 100 | 27,60 |
11.06.25 20:29:21 | 100 | 27,60 |
11.06.25 20:29:17 | 100 | 27,59 |
11.06.25 20:27:30 | 100 | 27,60 |
11.06.25 20:26:44 | 100 | 27,62 |
11.06.25 20:26:32 | 100 | 27,66 |
11.06.25 20:22:07 | 400 | 27,59 |
11.06.25 20:21:52 | 100 | 27,58 |
11.06.25 20:21:47 | 100 | 27,56 |
11.06.25 20:21:47 | 100 | 27,56 |
11.06.25 20:21:47 | 130 | 27,57 |