Caesars Entertainment
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:57:59 | 100 | 28,09 |
10.06.25 20:57:59 | 100 | 28,09 |
10.06.25 20:57:21 | 100 | 28,09 |
10.06.25 20:57:10 | 123 | 28,09 |
10.06.25 20:57:10 | 277 | 28,09 |
10.06.25 20:57:10 | 100 | 28,10 |
10.06.25 20:56:42 | 100 | 28,05 |
10.06.25 20:56:25 | 100 | 28,03 |
10.06.25 20:56:01 | 100 | 28,00 |
10.06.25 20:55:58 | 100 | 28,00 |
10.06.25 20:55:58 | 100 | 28,00 |
10.06.25 20:55:53 | 100 | 28,00 |
10.06.25 20:55:53 | 200 | 28,00 |
10.06.25 20:55:53 | 100 | 28,01 |
10.06.25 20:55:11 | 100 | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:55:11 | 100 | 28,00 |
10.06.25 20:55:11 | 100 | 28,00 |
10.06.25 20:55:11 | 100 | 28,00 |
10.06.25 20:52:34 | 100 | 27,99 |
10.06.25 20:51:07 | 200 | 27,99 |
10.06.25 20:50:56 | 112 | 27,99 |
10.06.25 20:49:21 | 100 | 27,98 |
10.06.25 20:49:20 | 161 | 28,00 |
10.06.25 20:49:09 | 200 | 27,99 |
10.06.25 20:49:09 | 100 | 27,98 |
10.06.25 20:49:09 | 100 | 27,99 |
10.06.25 20:47:37 | 100 | 27,98 |
10.06.25 20:47:12 | 100 | 27,96 |
10.06.25 20:47:12 | 200 | 27,96 |
10.06.25 20:47:07 | 200 | 27,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:46:56 | 100 | 27,94 |
10.06.25 20:46:28 | 100 | 27,93 |
10.06.25 20:44:09 | 100 | 27,91 |
10.06.25 20:43:20 | 100 | 27,93 |
10.06.25 20:43:10 | 100 | 27,93 |
10.06.25 20:41:09 | 100 | 27,90 |
10.06.25 20:41:09 | 100 | 27,90 |
10.06.25 20:40:42 | 100 | 27,94 |
10.06.25 20:40:42 | 100 | 27,95 |
10.06.25 20:40:22 | 100 | 27,95 |
10.06.25 20:40:22 | 100 | 27,95 |
10.06.25 20:40:22 | 400 | 27,96 |
10.06.25 20:40:22 | 100 | 27,96 |
10.06.25 20:40:22 | 100 | 27,97 |
10.06.25 20:40:06 | 100 | 27,95 |