Caesars Entertainment
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:34 | 725 | 26,75 |
09.06.25 21:45:34 | 175 | 26,76 |
09.06.25 21:45:29 | 100 | 26,77 |
09.06.25 21:45:29 | 116 | 26,77 |
09.06.25 21:45:22 | 100 | 26,79 |
09.06.25 21:45:16 | 100 | 26,80 |
09.06.25 21:45:14 | 100 | 26,80 |
09.06.25 21:45:13 | 100 | 26,80 |
09.06.25 21:45:13 | 200 | 26,80 |
09.06.25 21:44:22 | 441 | 26,80 |
09.06.25 21:44:22 | 387 | 26,80 |
09.06.25 21:44:17 | 100 | 26,81 |
09.06.25 21:44:17 | 168 | 26,81 |
09.06.25 21:44:17 | 100 | 26,81 |
09.06.25 21:44:17 | 100 | 26,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:55 | 100 | 26,79 |
09.06.25 21:42:55 | 110 | 26,79 |
09.06.25 21:42:55 | 100 | 26,79 |
09.06.25 21:41:51 | 100 | 26,79 |
09.06.25 21:41:11 | 200 | 26,80 |
09.06.25 21:41:01 | 100 | 26,80 |
09.06.25 21:40:44 | 100 | 26,80 |
09.06.25 21:40:44 | 100 | 26,80 |
09.06.25 21:40:14 | 100 | 26,80 |
09.06.25 21:40:10 | 131 | 26,81 |
09.06.25 21:39:31 | 100 | 26,82 |
09.06.25 21:39:31 | 100 | 26,82 |
09.06.25 21:39:31 | 100 | 26,82 |
09.06.25 21:39:23 | 100 | 26,81 |
09.06.25 21:39:23 | 100 | 26,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:23 | 150 | 26,81 |
09.06.25 21:39:08 | 100 | 26,82 |
09.06.25 21:39:08 | 100 | 26,82 |
09.06.25 21:38:21 | 106 | 26,84 |
09.06.25 21:38:21 | 100 | 26,84 |
09.06.25 21:37:14 | 100 | 26,84 |
09.06.25 21:36:07 | 100 | 26,82 |
09.06.25 21:35:14 | 100 | 26,81 |
09.06.25 21:35:14 | 100 | 26,81 |
09.06.25 21:34:39 | 126 | 26,80 |
09.06.25 21:34:39 | 774 | 26,80 |
09.06.25 21:34:14 | 100 | 26,81 |
09.06.25 21:32:48 | 100 | 26,82 |
09.06.25 21:32:37 | 100 | 26,81 |
09.06.25 21:32:37 | 100 | 26,81 |