Caesars Entertainment
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:10:20 | 100 | 27,82 |
10.06.25 20:10:20 | 100 | 27,82 |
10.06.25 20:09:14 | 100 | 27,82 |
10.06.25 20:08:01 | 300 | 27,84 |
10.06.25 20:06:38 | 100 | 27,82 |
10.06.25 20:05:20 | 100 | 27,81 |
10.06.25 20:05:20 | 100 | 27,81 |
10.06.25 20:03:10 | 100 | 27,87 |
10.06.25 20:03:10 | 100 | 27,86 |
10.06.25 20:02:54 | 100 | 27,88 |
10.06.25 20:02:52 | 100 | 27,90 |
10.06.25 20:02:52 | 100 | 27,91 |
10.06.25 20:02:52 | 100 | 27,92 |
10.06.25 20:02:52 | 100 | 27,92 |
10.06.25 20:02:30 | 100 | 27,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:02:01 | 100 | 27,90 |
10.06.25 20:01:54 | 100 | 27,91 |
10.06.25 20:01:46 | 100 | 27,90 |
10.06.25 20:01:46 | 100 | 27,91 |
10.06.25 20:01:46 | 400 | 27,91 |
10.06.25 20:01:46 | 100 | 27,91 |
10.06.25 20:01:46 | 100 | 27,92 |
10.06.25 20:01:46 | 100 | 27,91 |
10.06.25 20:01:29 | 100 | 27,88 |
10.06.25 20:00:29 | 100 | 27,87 |
10.06.25 20:00:22 | 100 | 27,86 |
10.06.25 20:00:22 | 100 | 27,86 |
10.06.25 20:00:22 | 100 | 27,86 |
10.06.25 20:00:20 | 150 | 27,86 |
10.06.25 20:00:18 | 100 | 27,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:18 | 100 | 27,86 |
10.06.25 20:00:05 | 100 | 27,93 |
10.06.25 19:59:49 | 100 | 27,94 |
10.06.25 19:59:48 | 100 | 27,95 |
10.06.25 19:59:48 | 100 | 27,95 |
10.06.25 19:59:09 | 100 | 28,00 |
10.06.25 19:58:58 | 300 | 27,98 |
10.06.25 19:58:25 | 100 | 27,98 |
10.06.25 19:58:25 | 100 | 27,98 |
10.06.25 19:57:07 | 204 | 27,99 |
10.06.25 19:56:44 | 100 | 27,98 |
10.06.25 19:56:44 | 100 | 27,99 |
10.06.25 19:55:57 | 100 | 27,99 |
10.06.25 19:55:57 | 100 | 27,99 |
10.06.25 19:55:04 | 100 | 27,98 |