SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:54 | 16 | 266,40 |
26.09.24 17:19:13 | 18 | 266,20 |
26.09.24 17:19:13 | 6 | 266,20 |
26.09.24 17:18:49 | 16 | 266,20 |
26.09.24 17:18:49 | 16 | 266,20 |
26.09.24 17:18:49 | 19 | 266,20 |
26.09.24 17:18:48 | 11 | 266,20 |
26.09.24 17:18:48 | 31 | 266,20 |
26.09.24 17:18:28 | 17 | 266,00 |
26.09.24 17:18:23 | 19 | 266,00 |
26.09.24 17:18:11 | 72 | 266,00 |
26.09.24 17:18:11 | 19 | 266,00 |
26.09.24 17:18:11 | 16 | 266,00 |
26.09.24 17:16:03 | 14 | 266,00 |
26.09.24 17:14:44 | 16 | 266,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:44 | 16 | 266,00 |
26.09.24 17:14:44 | 16 | 266,00 |
26.09.24 17:14:44 | 17 | 266,00 |
26.09.24 17:14:44 | 80 | 266,00 |
26.09.24 17:14:44 | 18 | 266,00 |
26.09.24 17:14:21 | 39 | 265,80 |
26.09.24 17:14:21 | 160 | 265,80 |
26.09.24 17:12:33 | 12 | 266,00 |
26.09.24 17:12:08 | 16 | 266,00 |
26.09.24 17:12:07 | 19 | 266,00 |
26.09.24 17:12:07 | 19 | 266,00 |
26.09.24 17:12:05 | 167 | 266,00 |
26.09.24 17:12:05 | 80 | 266,00 |
26.09.24 17:12:05 | 20 | 266,00 |
26.09.24 17:09:52 | 27 | 266,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:35 | 50 | 266,00 |
26.09.24 17:09:35 | 29 | 266,00 |
26.09.24 17:09:35 | 80 | 266,00 |
26.09.24 17:09:21 | 19 | 266,20 |
26.09.24 17:09:21 | 75 | 266,20 |
26.09.24 17:09:21 | 284 | 266,20 |
26.09.24 17:09:21 | 17 | 266,20 |
26.09.24 17:09:21 | 16 | 266,20 |
26.09.24 17:09:21 | 17 | 266,20 |
26.09.24 17:09:21 | 26 | 266,40 |
26.09.24 17:09:21 | 50 | 266,40 |
26.09.24 17:09:19 | 83 | 266,60 |
26.09.24 17:09:19 | 80 | 266,60 |
26.09.24 17:09:19 | 16 | 266,60 |
26.09.24 17:09:19 | 17 | 266,60 |