SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:53 | 115 | 267,40 |
26.09.24 17:29:53 | 34 | 267,40 |
26.09.24 17:29:53 | 34 | 267,40 |
26.09.24 17:29:53 | 34 | 267,40 |
26.09.24 17:29:53 | 34 | 267,40 |
26.09.24 17:29:53 | 332 | 267,40 |
26.09.24 17:29:53 | 63 | 267,40 |
26.09.24 17:29:53 | 47 | 267,40 |
26.09.24 17:29:53 | 54 | 267,40 |
26.09.24 17:29:53 | 71 | 267,40 |
26.09.24 17:29:53 | 113 | 267,40 |
26.09.24 17:29:53 | 128 | 267,40 |
26.09.24 17:29:53 | 2 | 267,40 |
26.09.24 17:29:53 | 142 | 267,40 |
26.09.24 17:29:53 | 276 | 267,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:53 | 83 | 267,40 |
26.09.24 17:29:53 | 741 | 267,40 |
26.09.24 17:29:53 | 499 | 267,40 |
26.09.24 17:29:53 | 564 | 267,40 |
26.09.24 17:29:53 | 809 | 267,40 |
26.09.24 17:29:53 | 2,64 Tsd. | 267,40 |
26.09.24 17:29:53 | 97 | 267,40 |
26.09.24 17:29:53 | 35 | 267,40 |
26.09.24 17:29:53 | 42 | 267,40 |
26.09.24 17:29:53 | 844 | 267,40 |
26.09.24 17:29:53 | 660 | 267,40 |
26.09.24 17:29:53 | 1,94 Tsd. | 267,40 |
26.09.24 17:29:53 | 2,48 Tsd. | 267,40 |
26.09.24 17:29:53 | 25 | 267,40 |
26.09.24 17:29:53 | 180 | 267,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:53 | 203 | 267,40 |
26.09.24 17:29:53 | 177 | 267,40 |
26.09.24 17:29:53 | 95 | 267,40 |
26.09.24 17:29:53 | 264 | 267,40 |
26.09.24 17:29:53 | 136 | 267,40 |
26.09.24 17:29:53 | 26 | 267,40 |
26.09.24 17:29:53 | 352 | 267,40 |
26.09.24 17:29:53 | 22 | 267,40 |
26.09.24 17:29:53 | 14 | 267,40 |
26.09.24 17:29:53 | 174 | 267,40 |
26.09.24 17:29:53 | 59 | 267,40 |
26.09.24 17:29:53 | 1,54 Tsd. | 267,40 |
26.09.24 17:29:53 | 953 | 267,40 |
26.09.24 17:29:53 | 77 | 267,40 |
26.09.24 17:29:53 | 126 | 267,40 |