SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:19 | 13 | 266,20 |
27.09.24 10:44:41 | 91 | 265,60 |
27.09.24 10:44:39 | 21 | 265,80 |
27.09.24 10:44:39 | 21 | 265,80 |
27.09.24 10:44:33 | 80 | 265,60 |
27.09.24 10:44:33 | 72 | 265,60 |
27.09.24 10:44:33 | 17 | 265,60 |
27.09.24 10:44:33 | 50 | 265,60 |
27.09.24 10:44:21 | 22 | 266,00 |
27.09.24 10:44:21 | 38 | 266,00 |
27.09.24 10:44:21 | 21 | 266,00 |
27.09.24 10:44:21 | 155 | 266,00 |
27.09.24 10:44:21 | 842 | 266,00 |
27.09.24 10:44:21 | 55 | 266,00 |
27.09.24 10:44:21 | 300 | 266,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:21 | 100 | 266,00 |
27.09.24 10:44:21 | 561 | 266,00 |
27.09.24 10:44:21 | 246 | 266,00 |
27.09.24 10:44:21 | 22 | 266,00 |
27.09.24 10:44:21 | 150 | 266,00 |
27.09.24 10:43:01 | 224 | 266,00 |
27.09.24 10:33:15 | 94 | 265,80 |
27.09.24 10:33:15 | 19 | 265,80 |
27.09.24 10:33:15 | 26 | 265,80 |
27.09.24 10:33:15 | 23 | 265,80 |
27.09.24 10:33:15 | 38 | 265,80 |
27.09.24 10:32:05 | 3 | 265,80 |
27.09.24 10:28:00 | 11 | 266,40 |
27.09.24 10:15:50 | 1 | 266,40 |
27.09.24 10:12:26 | 22 | 266,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:26 | 118 | 266,20 |
27.09.24 10:12:26 | 332 | 266,20 |
27.09.24 10:12:26 | 27 | 266,20 |
27.09.24 10:12:26 | 22 | 266,20 |
27.09.24 10:12:26 | 40 | 266,20 |
27.09.24 10:12:26 | 1 | 266,20 |
27.09.24 10:05:56 | 97 | 266,40 |
27.09.24 10:04:13 | 23 | 266,20 |
27.09.24 10:04:13 | 3 | 266,20 |
27.09.24 10:04:02 | 73 | 266,20 |
27.09.24 10:04:02 | 3 | 266,20 |
27.09.24 10:00:03 | 1 | 266,60 |
27.09.24 09:51:15 | 80 | 266,60 |
27.09.24 09:51:15 | 171 | 266,60 |
27.09.24 09:51:15 | 73 | 266,40 |