SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:28 | 7 | 268,00 |
27.09.24 13:50:23 | 2 | 268,00 |
27.09.24 13:49:02 | 7 | 267,60 |
27.09.24 13:42:44 | 2 | 267,80 |
27.09.24 13:35:39 | 1 | 268,00 |
27.09.24 13:23:20 | 10 | 267,40 |
27.09.24 13:23:20 | 21 | 267,40 |
27.09.24 13:23:20 | 19 | 267,40 |
27.09.24 13:21:51 | 1 | 267,40 |
27.09.24 13:19:39 | 22 | 267,20 |
27.09.24 13:19:39 | 55 | 267,20 |
27.09.24 13:13:20 | 58 | 267,00 |
27.09.24 13:13:20 | 323 | 267,00 |
27.09.24 13:13:20 | 27 | 267,00 |
27.09.24 13:13:12 | 83 | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:12 | 124 | 267,00 |
27.09.24 13:12:12 | 32 | 266,60 |
27.09.24 13:12:12 | 28 | 266,60 |
27.09.24 13:11:48 | 40 | 266,60 |
27.09.24 13:06:04 | 1 | 267,00 |
27.09.24 13:04:55 | 8 | 267,00 |
27.09.24 13:04:55 | 3 | 266,80 |
27.09.24 13:04:55 | 72 | 266,80 |
27.09.24 13:04:24 | 23 | 266,80 |
27.09.24 13:04:24 | 6 | 266,80 |
27.09.24 13:04:24 | 2 | 266,80 |
27.09.24 13:01:59 | 3 | 266,80 |
27.09.24 13:01:59 | 50 | 266,80 |
27.09.24 13:01:42 | 33 | 266,80 |
27.09.24 13:01:13 | 44 | 266,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:45 | 1 | 266,80 |
27.09.24 12:53:56 | 71 | 266,80 |
27.09.24 12:53:56 | 1 | 266,80 |
27.09.24 12:44:25 | 28 | 267,00 |
27.09.24 12:44:21 | 1 | 267,00 |
27.09.24 12:43:36 | 15 | 267,20 |
27.09.24 12:43:36 | 21 | 267,20 |
27.09.24 12:43:36 | 1 | 267,20 |
27.09.24 12:43:36 | 32 | 267,20 |
27.09.24 12:43:36 | 40 | 267,20 |
27.09.24 12:33:37 | 177 | 267,40 |
27.09.24 12:33:37 | 126 | 267,40 |
27.09.24 12:33:37 | 92 | 267,40 |
27.09.24 12:33:37 | 75 | 267,40 |
27.09.24 12:17:31 | 3 | 267,60 |