SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:50 | 22 | 269,80 |
27.09.24 16:03:50 | 28 | 269,80 |
27.09.24 16:03:32 | 3 | 269,80 |
27.09.24 16:00:45 | 90 | 269,40 |
27.09.24 16:00:45 | 2 | 269,40 |
27.09.24 15:59:57 | 45 | 268,60 |
27.09.24 15:59:57 | 50 | 268,60 |
27.09.24 15:59:57 | 50 | 268,60 |
27.09.24 15:59:57 | 247 | 268,60 |
27.09.24 15:59:57 | 285 | 268,60 |
27.09.24 15:59:57 | 50 | 268,60 |
27.09.24 15:59:53 | 50 | 269,00 |
27.09.24 15:59:53 | 50 | 269,00 |
27.09.24 15:59:53 | 265 | 269,00 |
27.09.24 15:59:53 | 204 | 269,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:53 | 45 | 269,00 |
27.09.24 15:59:53 | 1 | 269,00 |
27.09.24 15:59:52 | 40 | 269,20 |
27.09.24 15:59:52 | 22 | 269,20 |
27.09.24 15:59:52 | 10 | 269,20 |
27.09.24 15:59:50 | 19 | 269,60 |
27.09.24 15:59:50 | 32 | 269,60 |
27.09.24 15:59:31 | 2 | 270,00 |
27.09.24 15:59:31 | 17 | 270,00 |
27.09.24 15:59:31 | 16 | 270,00 |
27.09.24 15:59:31 | 5 | 270,00 |
27.09.24 15:59:31 | 23 | 270,00 |
27.09.24 15:59:30 | 22 | 269,80 |
27.09.24 15:59:30 | 19 | 269,80 |
27.09.24 15:59:30 | 22 | 269,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:30 | 21 | 269,80 |
27.09.24 15:59:30 | 26 | 269,80 |
27.09.24 15:59:30 | 21 | 269,80 |
27.09.24 15:59:30 | 19 | 269,80 |
27.09.24 15:59:30 | 50 | 269,80 |
27.09.24 15:58:41 | 23 | 269,60 |
27.09.24 15:58:41 | 22 | 269,60 |
27.09.24 15:58:41 | 19 | 269,60 |
27.09.24 15:58:41 | 1 | 269,60 |
27.09.24 15:58:41 | 31 | 269,60 |
27.09.24 15:58:41 | 19 | 269,60 |
27.09.24 15:57:29 | 2 | 269,20 |
27.09.24 15:57:29 | 44 | 269,20 |
27.09.24 15:53:56 | 20 | 269,40 |
27.09.24 15:53:56 | 20 | 269,40 |