SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:58 | 29 | 269,40 |
27.09.24 16:45:58 | 98 | 269,40 |
27.09.24 16:45:58 | 23 | 269,40 |
27.09.24 16:45:58 | 22 | 269,40 |
27.09.24 16:45:58 | 14 | 269,40 |
27.09.24 16:45:58 | 50 | 269,40 |
27.09.24 16:45:58 | 135 | 269,20 |
27.09.24 16:45:58 | 22 | 269,20 |
27.09.24 16:45:58 | 19 | 269,20 |
27.09.24 16:45:58 | 14 | 269,20 |
27.09.24 16:45:58 | 13 | 269,20 |
27.09.24 16:45:58 | 4 | 269,20 |
27.09.24 16:45:58 | 19 | 269,20 |
27.09.24 16:45:58 | 20 | 269,20 |
27.09.24 16:45:58 | 37 | 269,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:58 | 3 | 269,00 |
27.09.24 16:45:58 | 37 | 269,00 |
27.09.24 16:42:15 | 15 | 268,80 |
27.09.24 16:42:15 | 1 | 268,80 |
27.09.24 16:42:15 | 22 | 268,80 |
27.09.24 16:42:15 | 21 | 268,80 |
27.09.24 16:42:15 | 22 | 268,80 |
27.09.24 16:39:32 | 1 | 269,20 |
27.09.24 16:39:19 | 14 | 269,00 |
27.09.24 16:38:29 | 12 | 268,80 |
27.09.24 16:38:29 | 28 | 269,00 |
27.09.24 16:38:24 | 29 | 269,20 |
27.09.24 16:38:24 | 25 | 269,00 |
27.09.24 16:38:24 | 32 | 269,20 |
27.09.24 16:38:24 | 210 | 269,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:24 | 45 | 269,20 |
27.09.24 16:38:24 | 23 | 269,20 |
27.09.24 16:38:24 | 21 | 269,20 |
27.09.24 16:38:24 | 21 | 269,20 |
27.09.24 16:35:05 | 20 | 269,40 |
27.09.24 16:35:05 | 20 | 269,40 |
27.09.24 16:35:05 | 10 | 269,40 |
27.09.24 16:30:30 | 72 | 269,40 |
27.09.24 16:30:30 | 22 | 269,40 |
27.09.24 16:30:18 | 23 | 269,60 |
27.09.24 16:30:18 | 37 | 269,80 |
27.09.24 16:30:16 | 21 | 269,60 |
27.09.24 16:30:16 | 19 | 269,80 |
27.09.24 16:30:16 | 21 | 269,80 |
27.09.24 16:30:16 | 411 | 269,80 |