SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:53 | 372 | 267,40 |
26.09.24 17:29:53 | 922 | 267,40 |
26.09.24 17:29:53 | 1,15 Tsd. | 267,40 |
26.09.24 17:29:53 | 1 | 267,40 |
26.09.24 17:29:53 | 173 | 267,40 |
26.09.24 17:29:53 | 320 | 267,40 |
26.09.24 17:29:53 | 12 | 267,40 |
26.09.24 17:29:53 | 106 | 267,40 |
26.09.24 17:29:53 | 1 | 267,40 |
26.09.24 17:29:53 | 98 | 267,40 |
26.09.24 17:29:53 | 1 | 267,40 |
26.09.24 17:29:53 | 3 | 267,40 |
26.09.24 17:29:53 | 104 | 267,40 |
26.09.24 17:29:53 | 66 | 267,40 |
26.09.24 17:29:53 | 127 | 267,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:53 | 143 | 267,40 |
26.09.24 17:29:53 | 491 | 267,40 |
26.09.24 17:29:53 | 428 | 267,40 |
26.09.24 17:29:53 | 40 | 267,40 |
26.09.24 17:29:53 | 79 | 267,40 |
26.09.24 17:29:53 | 13 | 267,40 |
26.09.24 17:29:53 | 16 | 267,40 |
26.09.24 17:29:53 | 2,79 Tsd. | 267,40 |
26.09.24 17:29:53 | 429 | 267,40 |
26.09.24 17:29:53 | 3 | 267,40 |
26.09.24 17:29:53 | 384 | 267,40 |
26.09.24 17:29:53 | 19 | 267,40 |
26.09.24 17:29:53 | 88 | 267,40 |
26.09.24 17:29:53 | 17 | 267,40 |
26.09.24 17:29:53 | 29 | 267,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:53 | 145 | 267,40 |
26.09.24 17:29:53 | 100 | 267,40 |
26.09.24 17:29:53 | 248 | 267,40 |
26.09.24 17:29:53 | 20 | 267,40 |
26.09.24 17:29:53 | 2 | 267,40 |
26.09.24 17:24:55 | 73 | 267,20 |
26.09.24 17:24:55 | 1 | 267,00 |
26.09.24 17:24:55 | 107 | 267,00 |
26.09.24 17:24:42 | 10 | 267,00 |
26.09.24 17:24:42 | 19 | 267,00 |
26.09.24 17:24:42 | 20 | 267,00 |
26.09.24 17:24:42 | 19 | 267,00 |
26.09.24 17:24:42 | 80 | 267,00 |
26.09.24 17:24:10 | 17 | 266,80 |
26.09.24 17:24:10 | 17 | 266,80 |