SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:07 | 151 | 270,60 |
27.09.24 16:46:07 | 25 | 270,20 |
27.09.24 16:46:07 | 95 | 270,20 |
27.09.24 16:46:07 | 288 | 270,60 |
27.09.24 16:46:07 | 21 | 270,60 |
27.09.24 16:46:07 | 21 | 270,60 |
27.09.24 16:46:07 | 50 | 270,20 |
27.09.24 16:46:07 | 23 | 270,40 |
27.09.24 16:46:07 | 20 | 270,40 |
27.09.24 16:46:07 | 23 | 270,20 |
27.09.24 16:46:07 | 8 | 270,20 |
27.09.24 16:46:07 | 70 | 270,20 |
27.09.24 16:46:07 | 5 | 270,20 |
27.09.24 16:46:07 | 8 | 270,00 |
27.09.24 16:46:05 | 7 | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:05 | 51 | 270,00 |
27.09.24 16:46:05 | 235 | 270,00 |
27.09.24 16:46:04 | 25 | 269,60 |
27.09.24 16:46:04 | 26 | 269,80 |
27.09.24 16:46:04 | 342 | 269,80 |
27.09.24 16:46:04 | 23 | 269,80 |
27.09.24 16:46:04 | 179 | 269,80 |
27.09.24 16:46:04 | 6 | 269,60 |
27.09.24 16:46:04 | 10 | 269,60 |
27.09.24 16:46:04 | 321 | 269,80 |
27.09.24 16:46:04 | 20 | 269,80 |
27.09.24 16:46:04 | 20 | 269,80 |
27.09.24 16:46:04 | 118 | 269,80 |
27.09.24 16:46:04 | 21 | 269,80 |
27.09.24 16:46:03 | 4 | 269,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:03 | 49 | 269,60 |
27.09.24 16:46:03 | 76 | 269,60 |
27.09.24 16:46:03 | 22 | 269,40 |
27.09.24 16:46:03 | 147 | 269,40 |
27.09.24 16:46:03 | 93 | 269,40 |
27.09.24 16:46:03 | 36 | 269,40 |
27.09.24 16:46:03 | 41 | 269,40 |
27.09.24 16:46:03 | 31 | 269,40 |
27.09.24 16:46:03 | 61 | 269,40 |
27.09.24 16:45:58 | 48 | 269,60 |
27.09.24 16:45:58 | 97 | 269,60 |
27.09.24 16:45:58 | 38 | 269,60 |
27.09.24 16:45:58 | 21 | 269,60 |
27.09.24 16:45:58 | 21 | 269,60 |
27.09.24 16:45:58 | 38 | 269,40 |