SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:41 | 246 | 271,60 |
27.09.24 16:46:41 | 31 | 271,60 |
27.09.24 16:46:41 | 22 | 271,60 |
27.09.24 16:46:41 | 20 | 271,60 |
27.09.24 16:46:38 | 422 | 271,40 |
27.09.24 16:46:38 | 70 | 271,40 |
27.09.24 16:46:38 | 3 | 271,20 |
27.09.24 16:46:38 | 5 | 271,20 |
27.09.24 16:46:24 | 6 | 271,40 |
27.09.24 16:46:24 | 13 | 271,40 |
27.09.24 16:46:24 | 27 | 271,40 |
27.09.24 16:46:24 | 19 | 271,40 |
27.09.24 16:46:24 | 20 | 271,40 |
27.09.24 16:46:24 | 4 | 271,00 |
27.09.24 16:46:24 | 50 | 271,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:24 | 31 | 271,00 |
27.09.24 16:46:24 | 85 | 271,00 |
27.09.24 16:46:23 | 135 | 271,00 |
27.09.24 16:46:23 | 21 | 270,80 |
27.09.24 16:46:23 | 13 | 270,80 |
27.09.24 16:46:23 | 23 | 270,80 |
27.09.24 16:46:23 | 21 | 270,80 |
27.09.24 16:46:23 | 25 | 270,40 |
27.09.24 16:46:23 | 23 | 270,20 |
27.09.24 16:46:23 | 22 | 270,20 |
27.09.24 16:46:23 | 12 | 270,20 |
27.09.24 16:46:23 | 13 | 270,20 |
27.09.24 16:46:23 | 36 | 270,40 |
27.09.24 16:46:23 | 25 | 270,40 |
27.09.24 16:46:16 | 74 | 271,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:12 | 10 | 271,20 |
27.09.24 16:46:12 | 23 | 271,20 |
27.09.24 16:46:12 | 19 | 271,00 |
27.09.24 16:46:12 | 19 | 271,00 |
27.09.24 16:46:12 | 14 | 270,80 |
27.09.24 16:46:12 | 82 | 270,60 |
27.09.24 16:46:12 | 25 | 270,60 |
27.09.24 16:46:12 | 28 | 271,00 |
27.09.24 16:46:12 | 23 | 271,00 |
27.09.24 16:46:12 | 22 | 271,00 |
27.09.24 16:46:12 | 12 | 271,00 |
27.09.24 16:46:11 | 35 | 271,00 |
27.09.24 16:46:11 | 23 | 271,00 |
27.09.24 16:46:11 | 22 | 271,00 |
27.09.24 16:46:11 | 5 | 271,00 |