SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:15:33 | 4 | 267,40 |
27.09.24 12:15:33 | 6 | 267,20 |
27.09.24 12:15:13 | 2 | 267,60 |
27.09.24 12:13:46 | 7 | 267,40 |
27.09.24 12:13:46 | 1 | 267,40 |
27.09.24 12:07:36 | 1 | 267,40 |
27.09.24 12:05:13 | 79 | 267,40 |
27.09.24 12:05:13 | 12 | 267,40 |
27.09.24 11:55:32 | 30 | 267,40 |
27.09.24 11:52:24 | 8 | 267,40 |
27.09.24 11:52:24 | 18 | 267,40 |
27.09.24 11:51:14 | 3 | 267,40 |
27.09.24 11:51:14 | 7 | 267,40 |
27.09.24 11:47:35 | 2 | 267,40 |
27.09.24 11:46:07 | 25 | 267,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:46:07 | 77 | 267,20 |
27.09.24 11:34:41 | 19 | 266,60 |
27.09.24 11:34:41 | 100 | 266,60 |
27.09.24 11:32:55 | 18 | 266,40 |
27.09.24 11:32:55 | 20 | 266,40 |
27.09.24 11:31:58 | 185 | 266,40 |
27.09.24 11:23:59 | 91 | 266,40 |
27.09.24 11:23:59 | 250 | 266,40 |
27.09.24 11:23:59 | 19 | 266,60 |
27.09.24 11:23:59 | 21 | 266,40 |
27.09.24 11:23:59 | 50 | 266,40 |
27.09.24 11:23:59 | 19 | 266,40 |
27.09.24 11:23:22 | 120 | 266,80 |
27.09.24 11:23:22 | 42 | 266,80 |
27.09.24 11:23:22 | 4 | 266,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:22 | 2 | 266,80 |
27.09.24 11:19:52 | 7 | 266,80 |
27.09.24 11:19:52 | 171 | 266,80 |
27.09.24 11:19:52 | 32 | 266,80 |
27.09.24 11:15:43 | 15 | 267,00 |
27.09.24 11:15:43 | 10 | 267,00 |
27.09.24 11:15:16 | 13 | 266,80 |
27.09.24 11:15:16 | 25 | 266,80 |
27.09.24 11:13:43 | 38 | 266,40 |
27.09.24 11:13:43 | 14 | 266,40 |
27.09.24 11:12:45 | 465 | 266,40 |
27.09.24 11:12:30 | 227 | 266,40 |
27.09.24 11:12:30 | 3 | 266,40 |
27.09.24 10:57:58 | 34 | 265,80 |
27.09.24 10:49:57 | 4 | 266,40 |