SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:10 | 12 | 266,40 |
27.09.24 09:50:10 | 22 | 266,40 |
27.09.24 09:50:10 | 22 | 266,40 |
27.09.24 09:49:54 | 27 | 265,80 |
27.09.24 09:49:54 | 302 | 265,80 |
27.09.24 09:49:54 | 21 | 265,80 |
27.09.24 09:49:54 | 20 | 265,80 |
27.09.24 09:49:54 | 62 | 265,80 |
27.09.24 09:49:54 | 56 | 265,80 |
27.09.24 09:47:14 | 10 | 265,80 |
27.09.24 09:43:13 | 39 | 266,20 |
27.09.24 09:43:13 | 70 | 266,20 |
27.09.24 09:43:13 | 22 | 266,20 |
27.09.24 09:43:13 | 23 | 266,20 |
27.09.24 09:43:13 | 22 | 266,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:13 | 20 | 266,40 |
27.09.24 09:43:13 | 44 | 266,60 |
27.09.24 09:43:13 | 21 | 266,60 |
27.09.24 09:43:13 | 21 | 266,60 |
27.09.24 09:35:53 | 7 | 267,00 |
27.09.24 09:35:52 | 43 | 266,80 |
27.09.24 09:35:52 | 16 | 266,80 |
27.09.24 09:35:52 | 82 | 266,80 |
27.09.24 09:33:33 | 1 | 267,20 |
27.09.24 09:29:28 | 42 | 266,60 |
27.09.24 09:29:26 | 14 | 267,20 |
27.09.24 09:29:01 | 1 | 266,80 |
27.09.24 09:26:38 | 100 | 267,60 |
27.09.24 09:18:54 | 58 | 268,00 |
27.09.24 09:18:54 | 38 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:19 | 4 | 268,00 |
27.09.24 09:15:55 | 35 | 267,40 |
27.09.24 09:15:55 | 3 | 267,40 |
27.09.24 09:15:55 | 100 | 267,40 |
27.09.24 09:15:55 | 11 | 267,40 |
27.09.24 09:10:28 | 7 | 267,40 |
27.09.24 09:10:21 | 98 | 267,00 |
27.09.24 09:10:21 | 2 | 267,00 |
27.09.24 09:09:33 | 19 | 266,60 |
27.09.24 09:09:33 | 301 | 266,60 |
27.09.24 09:09:33 | 129 | 266,60 |
27.09.24 09:08:10 | 5 | 267,40 |
27.09.24 09:05:46 | 2 | 267,60 |
27.09.24 09:00:40 | 26 | 266,40 |
27.09.24 09:00:40 | 86 | 266,40 |