SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:40 | 20 | 266,40 |
27.09.24 09:00:04 | 20 | 267,40 |
27.09.24 09:00:04 | 3 | 267,40 |
27.09.24 09:00:04 | 1 | 267,40 |
27.09.24 09:00:04 | 1 | 267,40 |
27.09.24 09:00:04 | 3 | 267,40 |
27.09.24 09:00:04 | 3 | 267,40 |
27.09.24 09:00:04 | 96 | 267,40 |
27.09.24 09:00:04 | 38 | 267,40 |
27.09.24 09:00:04 | 16 | 267,40 |
27.09.24 09:00:04 | 18 | 267,40 |
27.09.24 09:00:04 | 6 | 267,40 |
27.09.24 09:00:04 | 2 | 267,40 |
27.09.24 09:00:04 | 3 | 267,40 |
27.09.24 09:00:04 | 1 | 267,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:01 | 3 | 267,80 |
27.09.24 09:00:01 | 37 | 267,80 |
27.09.24 09:00:01 | 18 | 267,80 |
27.09.24 09:00:01 | 13 | 267,80 |
27.09.24 09:00:01 | 4 | 267,80 |
27.09.24 09:00:01 | 23 | 267,80 |
27.09.24 09:00:01 | 20 | 267,80 |
27.09.24 09:00:01 | 3 | 267,80 |
27.09.24 09:00:01 | 12 | 267,80 |
27.09.24 09:00:01 | 39 | 267,80 |
27.09.24 09:00:01 | 16 | 267,80 |
27.09.24 09:00:01 | 2 | 267,80 |
27.09.24 09:00:01 | 4 | 267,80 |
27.09.24 09:00:01 | 7 | 267,80 |
27.09.24 09:00:01 | 16 | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:01 | 3 | 267,80 |
26.09.24 17:29:53 | 157 | 267,40 |
26.09.24 17:29:53 | 225 | 267,40 |
26.09.24 17:29:53 | 22 | 267,40 |
26.09.24 17:29:53 | 44 | 267,40 |
26.09.24 17:29:53 | 44 | 267,40 |
26.09.24 17:29:53 | 454 | 267,40 |
26.09.24 17:29:53 | 10 | 267,40 |
26.09.24 17:29:53 | 115 | 267,40 |
26.09.24 17:29:53 | 64 | 267,40 |
26.09.24 17:29:53 | 211 | 267,40 |
26.09.24 17:29:53 | 77 | 267,40 |
26.09.24 17:29:53 | 173 | 267,40 |
26.09.24 17:29:53 | 254 | 267,40 |
26.09.24 17:29:53 | 654 | 267,40 |