SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:19 | 18 | 266,60 |
26.09.24 17:09:19 | 22 | 266,60 |
26.09.24 17:09:19 | 18 | 266,60 |
26.09.24 17:09:19 | 18 | 266,60 |
26.09.24 17:09:19 | 17 | 266,60 |
26.09.24 17:09:19 | 12 | 266,60 |
26.09.24 17:09:19 | 43 | 266,60 |
26.09.24 17:06:36 | 17 | 266,40 |
26.09.24 17:06:36 | 19 | 266,40 |
26.09.24 17:04:59 | 17 | 266,40 |
26.09.24 17:04:59 | 37 | 266,40 |
26.09.24 17:04:59 | 18 | 266,40 |
26.09.24 17:04:59 | 32 | 266,40 |
26.09.24 17:04:59 | 5 | 266,40 |
26.09.24 17:01:59 | 14 | 266,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:59 | 50 | 266,00 |
26.09.24 17:01:59 | 48 | 266,00 |
26.09.24 17:00:19 | 2 | 266,00 |
26.09.24 16:57:54 | 39 | 266,20 |
26.09.24 16:55:48 | 13 | 266,20 |
26.09.24 16:54:55 | 6 | 266,40 |
26.09.24 16:54:01 | 51 | 266,40 |
26.09.24 16:54:01 | 152 | 266,40 |
26.09.24 16:53:16 | 2 | 266,60 |
26.09.24 16:52:28 | 1 | 266,60 |
26.09.24 16:50:03 | 31 | 266,40 |
26.09.24 16:50:03 | 26 | 266,40 |
26.09.24 16:50:03 | 51 | 266,40 |
26.09.24 16:49:33 | 12 | 266,60 |
26.09.24 16:49:33 | 6 | 266,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:33 | 190 | 266,60 |
26.09.24 16:49:33 | 189 | 266,60 |
26.09.24 16:49:33 | 11 | 266,60 |
26.09.24 16:49:33 | 52 | 266,60 |
26.09.24 16:49:33 | 16 | 266,60 |
26.09.24 16:49:33 | 17 | 266,60 |
26.09.24 16:49:33 | 41 | 266,60 |
26.09.24 16:49:33 | 4 | 266,60 |
26.09.24 16:49:29 | 30 | 266,80 |
26.09.24 16:49:29 | 15 | 266,80 |
26.09.24 16:48:36 | 55 | 266,80 |
26.09.24 16:47:08 | 44 | 266,80 |
26.09.24 16:46:27 | 45 | 267,00 |
26.09.24 16:46:10 | 50 | 267,00 |
26.09.24 16:42:56 | 1 | 266,80 |