SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:08 | 88 | 268,80 |
26.09.24 15:53:08 | 47 | 268,80 |
26.09.24 15:52:49 | 2 | 269,00 |
26.09.24 15:52:48 | 20 | 269,20 |
26.09.24 15:52:48 | 18 | 269,20 |
26.09.24 15:52:14 | 143 | 268,80 |
26.09.24 15:52:14 | 15 | 268,80 |
26.09.24 15:49:12 | 169 | 269,00 |
26.09.24 15:48:09 | 39 | 268,80 |
26.09.24 15:48:08 | 68 | 269,00 |
26.09.24 15:48:08 | 30 | 269,00 |
26.09.24 15:48:08 | 20 | 269,00 |
26.09.24 15:47:20 | 40 | 269,20 |
26.09.24 15:47:20 | 14 | 269,20 |
26.09.24 15:47:20 | 3 | 269,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:20 | 19 | 269,20 |
26.09.24 15:47:20 | 18 | 269,20 |
26.09.24 15:47:20 | 10 | 269,20 |
26.09.24 15:46:21 | 29 | 269,20 |
26.09.24 15:45:09 | 34 | 269,40 |
26.09.24 15:45:09 | 17 | 269,40 |
26.09.24 15:44:54 | 50 | 269,60 |
26.09.24 15:43:31 | 19 | 269,40 |
26.09.24 15:43:31 | 38 | 269,40 |
26.09.24 15:42:07 | 7 | 269,60 |
26.09.24 15:42:07 | 43 | 269,60 |
26.09.24 15:42:07 | 4 | 269,60 |
26.09.24 15:41:17 | 169 | 269,40 |
26.09.24 15:40:41 | 20 | 269,20 |
26.09.24 15:40:41 | 7 | 269,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:41 | 36 | 269,20 |
26.09.24 15:40:41 | 4 | 269,20 |
26.09.24 15:37:33 | 24 | 269,20 |
26.09.24 15:37:31 | 18 | 269,40 |
26.09.24 15:37:30 | 42 | 269,60 |
26.09.24 15:37:30 | 43 | 269,60 |
26.09.24 15:37:30 | 50 | 269,60 |
26.09.24 15:32:55 | 159 | 269,40 |
26.09.24 15:31:58 | 41 | 269,40 |
26.09.24 15:31:58 | 60 | 269,40 |
26.09.24 15:31:58 | 100 | 269,40 |
26.09.24 15:31:37 | 20 | 269,20 |
26.09.24 15:31:37 | 20 | 269,20 |
26.09.24 15:31:37 | 20 | 269,20 |
26.09.24 15:31:37 | 41 | 269,40 |