SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:19 | 16 | 266,80 |
26.09.24 16:42:19 | 17 | 266,80 |
26.09.24 16:42:19 | 170 | 267,00 |
26.09.24 16:42:19 | 23 | 267,00 |
26.09.24 16:42:19 | 8 | 267,00 |
26.09.24 16:42:19 | 5 | 267,00 |
26.09.24 16:38:08 | 20 | 267,20 |
26.09.24 16:38:08 | 11 | 267,20 |
26.09.24 16:38:08 | 29 | 267,20 |
26.09.24 16:38:03 | 55 | 267,40 |
26.09.24 16:37:47 | 18 | 267,60 |
26.09.24 16:37:47 | 19 | 267,60 |
26.09.24 16:37:47 | 16 | 267,60 |
26.09.24 16:37:47 | 18 | 267,60 |
26.09.24 16:37:46 | 49 | 267,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:42 | 91 | 267,20 |
26.09.24 16:37:42 | 30 | 267,20 |
26.09.24 16:37:16 | 1 | 267,60 |
26.09.24 16:36:29 | 12 | 267,40 |
26.09.24 16:36:29 | 48 | 267,40 |
26.09.24 16:36:03 | 9 | 267,40 |
26.09.24 16:36:00 | 500 | 267,60 |
26.09.24 16:36:00 | 16 | 267,60 |
26.09.24 16:35:04 | 5 | 267,40 |
26.09.24 16:35:01 | 4 | 267,60 |
26.09.24 16:34:50 | 4 | 267,40 |
26.09.24 16:34:18 | 32 | 267,60 |
26.09.24 16:34:18 | 34 | 267,60 |
26.09.24 16:23:15 | 37 | 267,80 |
26.09.24 16:23:15 | 13 | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:15 | 14 | 268,00 |
26.09.24 16:22:15 | 12 | 268,00 |
26.09.24 16:22:15 | 75 | 268,00 |
26.09.24 16:22:15 | 25 | 268,00 |
26.09.24 16:21:34 | 1 | 268,20 |
26.09.24 16:21:02 | 40 | 268,20 |
26.09.24 16:21:02 | 8 | 268,20 |
26.09.24 16:21:02 | 187 | 268,20 |
26.09.24 16:21:02 | 6 | 268,20 |
26.09.24 16:21:02 | 7 | 268,20 |
26.09.24 16:19:31 | 22 | 268,40 |
26.09.24 16:18:46 | 82 | 268,40 |
26.09.24 16:18:46 | 68 | 268,40 |
26.09.24 16:18:46 | 1 | 268,40 |
26.09.24 16:16:55 | 1 | 268,60 |