SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:55 | 16 | 268,60 |
26.09.24 16:16:51 | 93 | 268,20 |
26.09.24 16:16:50 | 97 | 268,40 |
26.09.24 16:16:50 | 14 | 268,40 |
26.09.24 16:16:50 | 6 | 268,40 |
26.09.24 16:16:50 | 31 | 268,40 |
26.09.24 16:16:50 | 18 | 268,60 |
26.09.24 16:16:50 | 68 | 268,60 |
26.09.24 16:16:50 | 20 | 268,60 |
26.09.24 16:16:50 | 13 | 268,60 |
26.09.24 16:12:14 | 1 | 268,80 |
26.09.24 16:11:33 | 32 | 268,80 |
26.09.24 16:11:09 | 22 | 269,00 |
26.09.24 16:08:16 | 50 | 268,80 |
26.09.24 16:07:30 | 37 | 268,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:15 | 70 | 268,80 |
26.09.24 16:02:18 | 21 | 268,80 |
26.09.24 16:02:18 | 86 | 268,80 |
26.09.24 16:02:18 | 73 | 268,80 |
26.09.24 16:02:18 | 10 | 268,80 |
26.09.24 16:02:18 | 17 | 268,80 |
26.09.24 16:02:18 | 27 | 268,80 |
26.09.24 16:00:10 | 19 | 269,00 |
26.09.24 16:00:10 | 16 | 269,00 |
26.09.24 16:00:10 | 16 | 269,00 |
26.09.24 15:58:14 | 16 | 269,20 |
26.09.24 15:58:14 | 16 | 269,20 |
26.09.24 15:58:14 | 17 | 269,20 |
26.09.24 15:58:14 | 54 | 269,20 |
26.09.24 15:57:30 | 3 | 269,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:44 | 2 | 269,00 |
26.09.24 15:55:33 | 17 | 269,00 |
26.09.24 15:55:33 | 19 | 269,00 |
26.09.24 15:55:33 | 18 | 269,00 |
26.09.24 15:55:04 | 5 | 269,40 |
26.09.24 15:55:04 | 17 | 269,40 |
26.09.24 15:55:04 | 18 | 269,40 |
26.09.24 15:54:16 | 2 | 269,40 |
26.09.24 15:54:16 | 12 | 269,40 |
26.09.24 15:53:10 | 1 | 269,00 |
26.09.24 15:53:08 | 20 | 268,80 |
26.09.24 15:53:08 | 17 | 268,80 |
26.09.24 15:53:08 | 18 | 268,80 |
26.09.24 15:53:08 | 18 | 268,80 |
26.09.24 15:53:08 | 22 | 268,80 |