Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:04 | 100 | 141,3000 |
04.10.24 16:00:04 | 123 | 141,3900 |
04.10.24 16:00:04 | 100 | 141,3000 |
04.10.24 15:59:59 | 100 | 141,3900 |
04.10.24 15:59:59 | 100 | 141,3900 |
04.10.24 15:59:59 | 100 | 141,3900 |
04.10.24 15:59:59 | 100 | 141,3900 |
04.10.24 15:59:59 | 362 | 141,3900 |
04.10.24 15:59:59 | 216 | 141,3900 |
04.10.24 15:59:59 | 300 | 141,3900 |
04.10.24 15:59:59 | 448 | 141,3900 |
04.10.24 15:59:58 | 100 | 141,4650 |
04.10.24 15:59:58 | 100 | 141,4900 |
04.10.24 15:59:58 | 100 | 141,4200 |
04.10.24 15:59:55 | 100 | 141,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:55 | 100 | 141,3700 |
04.10.24 15:59:55 | 100 | 141,3700 |
04.10.24 15:59:55 | 150 | 141,3600 |
04.10.24 15:59:50 | 100 | 141,1850 |
04.10.24 15:59:49 | 100 | 141,2900 |
04.10.24 15:59:49 | 100 | 141,2600 |
04.10.24 15:59:49 | 100 | 141,2500 |
04.10.24 15:59:49 | 100 | 141,3000 |
04.10.24 15:59:49 | 100 | 141,2950 |
04.10.24 15:59:49 | 100 | 141,3000 |
04.10.24 15:59:49 | 200 | 141,2500 |
04.10.24 15:59:49 | 100 | 141,2500 |
04.10.24 15:59:49 | 100 | 141,2500 |
04.10.24 15:59:49 | 100 | 141,2300 |
04.10.24 15:59:30 | 150 | 141,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:30 | 100 | 141,2375 |
04.10.24 15:59:30 | 100 | 141,2450 |
04.10.24 15:59:30 | 200 | 141,2450 |
04.10.24 15:59:29 | 100 | 141,2450 |
04.10.24 15:59:29 | 150 | 141,2375 |
04.10.24 15:59:27 | 100 | 141,2300 |
04.10.24 15:59:24 | 150 | 141,2200 |
04.10.24 15:59:01 | 100 | 141,1800 |
04.10.24 15:58:36 | 100 | 141,1525 |
04.10.24 15:58:36 | 100 | 141,0450 |
04.10.24 15:58:36 | 100 | 141,1825 |
04.10.24 15:58:36 | 100 | 141,1725 |
04.10.24 15:58:36 | 100 | 141,0900 |
04.10.24 15:58:36 | 100 | 141,0550 |
04.10.24 15:58:36 | 100 | 141,1600 |