Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:55 | 100 | 140,8700 |
04.10.24 16:07:55 | 125 | 140,8800 |
04.10.24 16:07:55 | 100 | 140,8800 |
04.10.24 16:07:55 | 100 | 140,9700 |
04.10.24 16:07:52 | 100 | 141,0750 |
04.10.24 16:07:52 | 100 | 140,9600 |
04.10.24 16:07:47 | 100 | 141,0500 |
04.10.24 16:07:47 | 100 | 141,0500 |
04.10.24 16:07:47 | 150 | 141,0500 |
04.10.24 16:07:47 | 125 | 141,0500 |
04.10.24 16:07:45 | 100 | 141,0500 |
04.10.24 16:07:45 | 100 | 140,9350 |
04.10.24 16:07:34 | 150 | 141,0600 |
04.10.24 16:07:34 | 100 | 141,0700 |
04.10.24 16:07:09 | 100 | 141,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:09 | 100 | 141,2500 |
04.10.24 16:07:08 | 128 | 141,3500 |
04.10.24 16:07:08 | 300 | 141,3500 |
04.10.24 16:07:08 | 100 | 141,3300 |
04.10.24 16:07:08 | 200 | 141,3300 |
04.10.24 16:07:08 | 200 | 141,3200 |
04.10.24 16:07:07 | 200 | 141,2150 |
04.10.24 16:07:07 | 100 | 141,3000 |
04.10.24 16:06:44 | 200 | 141,0850 |
04.10.24 16:06:25 | 100 | 141,3000 |
04.10.24 16:05:19 | 100 | 141,0450 |
04.10.24 16:04:28 | 100 | 141,0400 |
04.10.24 16:04:13 | 200 | 141,0400 |
04.10.24 16:04:11 | 118 | 141,0400 |
04.10.24 16:04:10 | 114 | 141,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:10 | 100 | 141,0450 |
04.10.24 16:04:07 | 521 | 141,0450 |
04.10.24 16:03:44 | 100 | 141,0450 |
04.10.24 16:02:18 | 150 | 141,1400 |
04.10.24 16:02:17 | 100 | 141,1500 |
04.10.24 16:02:17 | 100 | 141,1500 |
04.10.24 16:02:17 | 200 | 141,1000 |
04.10.24 16:02:04 | 100 | 141,1950 |
04.10.24 16:01:55 | 199 | 141,0650 |
04.10.24 16:01:55 | 301 | 141,0901 |
04.10.24 16:00:42 | 100 | 141,3000 |
04.10.24 16:00:42 | 100 | 141,3000 |
04.10.24 16:00:42 | 100 | 141,2100 |
04.10.24 16:00:35 | 100 | 141,3000 |
04.10.24 16:00:04 | 100 | 141,3000 |