Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:34 | 100 | 142,4100 |
04.10.24 16:21:34 | 100 | 142,3900 |
04.10.24 16:21:34 | 200 | 142,4100 |
04.10.24 16:21:34 | 175 | 142,4100 |
04.10.24 16:21:34 | 100 | 142,4100 |
04.10.24 16:21:34 | 100 | 142,4000 |
04.10.24 16:21:34 | 100 | 142,3600 |
04.10.24 16:21:34 | 100 | 142,2300 |
04.10.24 16:21:34 | 100 | 142,3500 |
04.10.24 16:21:34 | 100 | 142,3500 |
04.10.24 16:21:34 | 100 | 142,3400 |
04.10.24 16:21:34 | 100 | 142,2200 |
04.10.24 16:21:34 | 100 | 142,2400 |
04.10.24 16:21:34 | 100 | 142,2200 |
04.10.24 16:21:34 | 100 | 142,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:34 | 100 | 142,2500 |
04.10.24 16:21:34 | 100 | 142,2400 |
04.10.24 16:21:34 | 100 | 142,2500 |
04.10.24 16:21:34 | 100 | 142,2400 |
04.10.24 16:21:34 | 100 | 142,2500 |
04.10.24 16:21:34 | 100 | 142,2400 |
04.10.24 16:21:34 | 100 | 142,2500 |
04.10.24 16:21:34 | 100 | 142,1400 |
04.10.24 16:21:34 | 100 | 141,9300 |
04.10.24 16:21:34 | 100 | 142,0100 |
04.10.24 16:21:34 | 250 | 142,0000 |
04.10.24 16:21:34 | 100 | 141,9700 |
04.10.24 16:21:34 | 150 | 141,9600 |
04.10.24 16:21:34 | 100 | 141,9300 |
04.10.24 16:21:11 | 100 | 141,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:09 | 400 | 141,7900 |
04.10.24 16:21:09 | 100 | 141,7900 |
04.10.24 16:20:33 | 100 | 141,7850 |
04.10.24 16:20:33 | 100 | 141,7900 |
04.10.24 16:20:28 | 100 | 141,7900 |
04.10.24 16:20:28 | 100 | 141,7900 |
04.10.24 16:19:55 | 100 | 141,7050 |
04.10.24 16:19:44 | 100 | 141,6000 |
04.10.24 16:19:44 | 100 | 141,6000 |
04.10.24 16:19:44 | 372 | 141,6000 |
04.10.24 16:19:44 | 217 | 141,6000 |
04.10.24 16:19:44 | 100 | 141,6100 |
04.10.24 16:19:39 | 100 | 141,7200 |
04.10.24 16:19:03 | 290 | 141,6240 |
04.10.24 16:19:03 | 710 | 141,8912 |