Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:04 | 100 | 141,3000 |
04.10.24 16:31:04 | 250 | 141,2866 |
04.10.24 16:30:51 | 200 | 141,2500 |
04.10.24 16:29:51 | 100 | 141,3450 |
04.10.24 16:29:46 | 117 | 141,1676 |
04.10.24 16:29:14 | 100 | 141,3500 |
04.10.24 16:29:14 | 100 | 141,3450 |
04.10.24 16:27:48 | 100 | 141,2800 |
04.10.24 16:27:48 | 553 | 141,2300 |
04.10.24 16:27:48 | 146 | 141,2500 |
04.10.24 16:27:34 | 200 | 141,4200 |
04.10.24 16:27:34 | 200 | 141,4200 |
04.10.24 16:27:34 | 750 | 141,2500 |
04.10.24 16:27:31 | 100 | 141,3400 |
04.10.24 16:27:22 | 100 | 141,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:21 | 100 | 141,3400 |
04.10.24 16:27:20 | 100 | 141,3900 |
04.10.24 16:27:20 | 100 | 141,4600 |
04.10.24 16:27:20 | 100 | 141,3900 |
04.10.24 16:27:20 | 100 | 141,4100 |
04.10.24 16:27:20 | 100 | 141,4500 |
04.10.24 16:27:20 | 200 | 141,5000 |
04.10.24 16:26:50 | 100 | 141,7250 |
04.10.24 16:26:42 | 100 | 141,7750 |
04.10.24 16:25:04 | 100 | 141,7400 |
04.10.24 16:24:50 | 100 | 141,6600 |
04.10.24 16:24:50 | 100 | 141,6000 |
04.10.24 16:23:15 | 100 | 141,6300 |
04.10.24 16:23:13 | 100 | 141,5850 |
04.10.24 16:23:13 | 100 | 141,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:13 | 100 | 141,5700 |
04.10.24 16:23:13 | 100 | 141,5700 |
04.10.24 16:23:07 | 100 | 141,6800 |
04.10.24 16:23:03 | 100 | 141,7150 |
04.10.24 16:23:03 | 100 | 141,8000 |
04.10.24 16:23:03 | 120 | 141,8000 |
04.10.24 16:23:03 | 129 | 141,8100 |
04.10.24 16:23:03 | 300 | 141,8200 |
04.10.24 16:23:03 | 100 | 141,8200 |
04.10.24 16:21:34 | 100 | 142,1050 |
04.10.24 16:21:34 | 100 | 142,0850 |
04.10.24 16:21:34 | 100 | 142,1050 |
04.10.24 16:21:34 | 300 | 142,3700 |
04.10.24 16:21:34 | 100 | 142,3600 |
04.10.24 16:21:34 | 100 | 142,3600 |