Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:34 | 100 | 142,0200 |
04.10.24 16:45:34 | 100 | 141,9900 |
04.10.24 16:45:34 | 100 | 142,0000 |
04.10.24 16:45:34 | 104 | 142,0100 |
04.10.24 16:45:32 | 100 | 142,0800 |
04.10.24 16:45:32 | 100 | 142,0800 |
04.10.24 16:45:32 | 100 | 142,0800 |
04.10.24 16:45:32 | 125 | 142,0800 |
04.10.24 16:45:31 | 100 | 142,0670 |
04.10.24 16:45:30 | 100 | 142,0800 |
04.10.24 16:45:30 | 100 | 142,0800 |
04.10.24 16:45:21 | 100 | 142,0800 |
04.10.24 16:45:11 | 150 | 142,0800 |
04.10.24 16:45:09 | 100 | 142,1700 |
04.10.24 16:45:09 | 100 | 142,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:09 | 100 | 142,1700 |
04.10.24 16:45:09 | 100 | 142,1600 |
04.10.24 16:45:09 | 100 | 142,1600 |
04.10.24 16:45:09 | 400 | 142,1500 |
04.10.24 16:44:45 | 100 | 142,0050 |
04.10.24 16:44:41 | 100 | 142,0050 |
04.10.24 16:44:41 | 100 | 142,0050 |
04.10.24 16:44:41 | 100 | 142,0050 |
04.10.24 16:44:06 | 100 | 142,0200 |
04.10.24 16:44:06 | 100 | 142,0000 |
04.10.24 16:44:06 | 100 | 142,0000 |
04.10.24 16:44:06 | 100 | 142,0000 |
04.10.24 16:44:06 | 100 | 142,0000 |
04.10.24 16:44:06 | 200 | 142,0100 |
04.10.24 16:44:06 | 100 | 142,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:06 | 100 | 142,0000 |
04.10.24 16:44:06 | 100 | 142,0000 |
04.10.24 16:44:06 | 150 | 142,0000 |
04.10.24 16:44:06 | 100 | 142,0000 |
04.10.24 16:44:06 | 100 | 141,9900 |
04.10.24 16:44:06 | 100 | 141,9600 |
04.10.24 16:44:06 | 100 | 141,9500 |
04.10.24 16:44:03 | 100 | 141,9000 |
04.10.24 16:44:03 | 100 | 141,9000 |
04.10.24 16:43:54 | 100 | 142,0100 |
04.10.24 16:43:54 | 100 | 142,0100 |
04.10.24 16:43:54 | 100 | 142,0100 |
04.10.24 16:43:54 | 100 | 141,9900 |
04.10.24 16:43:50 | 200 | 141,8950 |
04.10.24 16:43:43 | 100 | 141,7800 |