Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:33 | 100 | 141,7900 |
04.10.24 16:43:21 | 100 | 141,9900 |
04.10.24 16:43:20 | 100 | 142,0500 |
04.10.24 16:43:20 | 100 | 142,0700 |
04.10.24 16:43:19 | 100 | 142,0000 |
04.10.24 16:43:19 | 100 | 142,0000 |
04.10.24 16:43:19 | 100 | 142,0000 |
04.10.24 16:43:19 | 171 | 142,0000 |
04.10.24 16:43:19 | 100 | 142,0000 |
04.10.24 16:43:07 | 100 | 141,8850 |
04.10.24 16:43:03 | 100 | 141,8850 |
04.10.24 16:42:58 | 100 | 141,8850 |
04.10.24 16:42:38 | 100 | 141,8850 |
04.10.24 16:42:11 | 200 | 141,9800 |
04.10.24 16:42:11 | 100 | 141,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:48 | 100 | 141,8750 |
04.10.24 16:41:46 | 100 | 141,8750 |
04.10.24 16:41:16 | 100 | 141,8750 |
04.10.24 16:41:10 | 100 | 141,8750 |
04.10.24 16:41:10 | 100 | 141,9900 |
04.10.24 16:41:10 | 100 | 141,9800 |
04.10.24 16:41:10 | 100 | 142,0000 |
04.10.24 16:41:10 | 100 | 142,0000 |
04.10.24 16:41:10 | 100 | 141,9500 |
04.10.24 16:41:10 | 100 | 141,8750 |
04.10.24 16:41:10 | 100 | 141,8750 |
04.10.24 16:41:10 | 100 | 141,8750 |
04.10.24 16:41:10 | 125 | 141,8750 |
04.10.24 16:41:08 | 100 | 141,7900 |
04.10.24 16:40:51 | 100 | 141,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:31 | 100 | 141,7650 |
04.10.24 16:40:24 | 100 | 141,8300 |
04.10.24 16:40:24 | 100 | 141,8300 |
04.10.24 16:40:24 | 100 | 141,8300 |
04.10.24 16:40:12 | 100 | 141,6700 |
04.10.24 16:40:07 | 100 | 141,6650 |
04.10.24 16:40:03 | 100 | 141,6650 |
04.10.24 16:40:03 | 100 | 141,6650 |
04.10.24 16:39:45 | 100 | 141,6700 |
04.10.24 16:39:34 | 100 | 141,6650 |
04.10.24 16:39:24 | 200 | 141,5750 |
04.10.24 16:39:05 | 300 | 141,6480 |
04.10.24 16:38:56 | 300 | 141,8300 |
04.10.24 16:38:54 | 339 | 141,5650 |
04.10.24 16:38:42 | 100 | 141,8100 |