Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:13 | 100 | 141,1800 |
04.10.24 16:13:11 | 133 | 141,0350 |
04.10.24 16:12:59 | 100 | 141,2000 |
04.10.24 16:12:35 | 100 | 141,2000 |
04.10.24 16:12:23 | 100 | 141,0100 |
04.10.24 16:12:03 | 100 | 141,0100 |
04.10.24 16:11:59 | 100 | 141,0400 |
04.10.24 16:11:26 | 100 | 140,8200 |
04.10.24 16:11:26 | 100 | 140,8600 |
04.10.24 16:11:26 | 100 | 140,8700 |
04.10.24 16:11:26 | 141 | 140,8600 |
04.10.24 16:11:07 | 200 | 140,8400 |
04.10.24 16:11:03 | 100 | 140,6750 |
04.10.24 16:11:03 | 100 | 140,6750 |
04.10.24 16:11:03 | 100 | 140,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:53 | 100 | 140,8100 |
04.10.24 16:10:49 | 200 | 140,6050 |
04.10.24 16:10:49 | 100 | 140,6050 |
04.10.24 16:10:49 | 100 | 140,6050 |
04.10.24 16:10:49 | 100 | 140,6050 |
04.10.24 16:10:49 | 133 | 140,6050 |
04.10.24 16:10:11 | 100 | 140,5000 |
04.10.24 16:09:38 | 100 | 140,3700 |
04.10.24 16:09:38 | 100 | 140,3800 |
04.10.24 16:09:21 | 139 | 140,6000 |
04.10.24 16:08:49 | 100 | 140,5000 |
04.10.24 16:08:36 | 100 | 140,5900 |
04.10.24 16:08:32 | 100 | 140,5900 |
04.10.24 16:08:31 | 100 | 140,5900 |
04.10.24 16:08:31 | 353 | 140,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:31 | 347 | 140,5500 |
04.10.24 16:08:31 | 353 | 140,5600 |
04.10.24 16:08:31 | 247 | 140,5600 |
04.10.24 16:08:31 | 700 | 140,5600 |
04.10.24 16:08:31 | 700 | 140,5600 |
04.10.24 16:08:27 | 100 | 140,5548 |
04.10.24 16:08:27 | 100 | 140,6400 |
04.10.24 16:08:03 | 100 | 140,8600 |
04.10.24 16:08:03 | 100 | 140,8750 |
04.10.24 16:08:03 | 100 | 140,8700 |
04.10.24 16:07:55 | 100 | 140,8900 |
04.10.24 16:07:55 | 100 | 141,0500 |
04.10.24 16:07:55 | 100 | 140,8500 |
04.10.24 16:07:55 | 100 | 140,8500 |
04.10.24 16:07:55 | 200 | 140,8500 |