Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:16 | 100 | 141,7500 |
04.10.24 16:18:08 | 100 | 141,7800 |
04.10.24 16:18:04 | 100 | 141,9100 |
04.10.24 16:17:29 | 100 | 141,9150 |
04.10.24 16:17:28 | 100 | 141,8600 |
04.10.24 16:17:25 | 100 | 141,8200 |
04.10.24 16:17:25 | 100 | 141,8200 |
04.10.24 16:17:23 | 200 | 141,7900 |
04.10.24 16:17:03 | 100 | 141,6150 |
04.10.24 16:17:02 | 100 | 141,6100 |
04.10.24 16:17:01 | 100 | 141,6100 |
04.10.24 16:17:01 | 100 | 141,5400 |
04.10.24 16:16:56 | 100 | 141,5200 |
04.10.24 16:16:51 | 107 | 141,5300 |
04.10.24 16:16:51 | 100 | 141,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:51 | 100 | 141,5200 |
04.10.24 16:16:49 | 100 | 141,3850 |
04.10.24 16:16:49 | 200 | 141,3850 |
04.10.24 16:16:49 | 200 | 141,3850 |
04.10.24 16:16:49 | 100 | 141,5300 |
04.10.24 16:16:16 | 100 | 141,3700 |
04.10.24 16:16:16 | 100 | 141,3700 |
04.10.24 16:15:40 | 100 | 141,3400 |
04.10.24 16:15:29 | 100 | 141,3300 |
04.10.24 16:15:21 | 100 | 141,3350 |
04.10.24 16:15:19 | 100 | 141,3350 |
04.10.24 16:15:19 | 200 | 141,3350 |
04.10.24 16:15:07 | 200 | 141,3250 |
04.10.24 16:14:37 | 100 | 141,1200 |
04.10.24 16:14:37 | 100 | 141,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:01 | 100 | 141,2900 |
04.10.24 16:13:49 | 1,03 Tsd. | 141,2900 |
04.10.24 16:13:46 | 200 | 141,4600 |
04.10.24 16:13:35 | 100 | 141,3900 |
04.10.24 16:13:34 | 144 | 141,4000 |
04.10.24 16:13:29 | 198 | 141,3000 |
04.10.24 16:13:29 | 400 | 141,3000 |
04.10.24 16:13:29 | 300 | 141,3000 |
04.10.24 16:13:29 | 300 | 141,3000 |
04.10.24 16:13:29 | 300 | 141,3000 |
04.10.24 16:13:29 | 284 | 141,3000 |
04.10.24 16:13:29 | 700 | 141,3000 |
04.10.24 16:13:26 | 200 | 141,2500 |
04.10.24 16:13:22 | 100 | 141,0900 |
04.10.24 16:13:22 | 100 | 141,0900 |