Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:52 | 100 | 141,3900 |
04.10.24 15:56:52 | 100 | 141,4000 |
04.10.24 15:56:52 | 100 | 141,3600 |
04.10.24 15:56:44 | 100 | 141,4000 |
04.10.24 15:56:42 | 100 | 141,4400 |
04.10.24 15:55:56 | 100 | 141,3500 |
04.10.24 15:55:36 | 1,50 Tsd. | 141,3500 |
04.10.24 15:55:34 | 100 | 141,1850 |
04.10.24 15:55:15 | 100 | 141,3550 |
04.10.24 15:54:41 | 100 | 141,4100 |
04.10.24 15:54:40 | 150 | 141,3700 |
04.10.24 15:54:40 | 100 | 141,4150 |
04.10.24 15:54:40 | 100 | 141,3900 |
04.10.24 15:54:40 | 100 | 141,4000 |
04.10.24 15:54:40 | 100 | 141,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:40 | 100 | 141,4300 |
04.10.24 15:54:40 | 100 | 141,4150 |
04.10.24 15:54:40 | 125 | 141,4600 |
04.10.24 15:54:40 | 100 | 141,4150 |
04.10.24 15:54:40 | 125 | 141,4150 |
04.10.24 15:54:40 | 100 | 141,5200 |
04.10.24 15:54:40 | 100 | 141,4150 |
04.10.24 15:54:40 | 100 | 141,3100 |
04.10.24 15:54:40 | 100 | 141,3100 |
04.10.24 15:54:40 | 100 | 141,3100 |
04.10.24 15:54:14 | 100 | 141,5250 |
04.10.24 15:53:26 | 100 | 141,5000 |
04.10.24 15:53:17 | 150 | 141,5000 |
04.10.24 15:53:14 | 150 | 141,4350 |
04.10.24 15:53:14 | 200 | 141,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:14 | 100 | 141,7180 |
04.10.24 15:53:14 | 150 | 141,5000 |
04.10.24 15:53:14 | 100 | 141,7180 |
04.10.24 15:53:14 | 100 | 141,5000 |
04.10.24 15:53:14 | 100 | 141,7180 |
04.10.24 15:53:14 | 100 | 141,7180 |
04.10.24 15:53:14 | 100 | 141,3800 |
04.10.24 15:53:14 | 100 | 141,5000 |
04.10.24 15:53:14 | 100 | 141,5100 |
04.10.24 15:53:14 | 100 | 141,4900 |
04.10.24 15:53:14 | 100 | 141,4900 |
04.10.24 15:53:14 | 100 | 141,5500 |
04.10.24 15:53:14 | 100 | 141,5500 |
04.10.24 15:52:58 | 125 | 141,6800 |
04.10.24 15:52:58 | 150 | 141,6800 |