Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:07 | 100 | 142,2400 |
04.10.24 15:50:04 | 100 | 142,2900 |
04.10.24 15:50:00 | 100 | 142,2450 |
04.10.24 15:49:48 | 100 | 142,2600 |
04.10.24 15:49:45 | 100 | 142,2400 |
04.10.24 15:49:45 | 100 | 142,2700 |
04.10.24 15:49:45 | 100 | 142,2600 |
04.10.24 15:49:45 | 100 | 142,2700 |
04.10.24 15:49:45 | 100 | 142,2700 |
04.10.24 15:49:43 | 125 | 142,3000 |
04.10.24 15:49:38 | 200 | 142,4501 |
04.10.24 15:49:20 | 100 | 142,3000 |
04.10.24 15:49:20 | 200 | 142,3000 |
04.10.24 15:49:20 | 100 | 142,3000 |
04.10.24 15:49:20 | 150 | 142,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:20 | 100 | 142,0700 |
04.10.24 15:49:20 | 147 | 142,3000 |
04.10.24 15:49:20 | 100 | 142,2300 |
04.10.24 15:49:20 | 100 | 142,2900 |
04.10.24 15:49:20 | 100 | 142,2600 |
04.10.24 15:49:20 | 100 | 142,0650 |
04.10.24 15:49:20 | 200 | 142,2900 |
04.10.24 15:49:20 | 300 | 142,0850 |
04.10.24 15:49:20 | 100 | 142,0850 |
04.10.24 15:49:05 | 200 | 142,0350 |
04.10.24 15:49:01 | 800 | 142,0350 |
04.10.24 15:48:58 | 100 | 142,0850 |
04.10.24 15:48:57 | 100 | 142,0850 |
04.10.24 15:48:57 | 100 | 142,1500 |
04.10.24 15:48:57 | 100 | 142,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:57 | 125 | 142,0850 |
04.10.24 15:48:57 | 150 | 142,0850 |
04.10.24 15:48:57 | 100 | 142,0850 |
04.10.24 15:48:57 | 150 | 142,0850 |
04.10.24 15:48:57 | 100 | 142,0850 |
04.10.24 15:48:57 | 100 | 142,0850 |
04.10.24 15:48:57 | 100 | 142,0850 |
04.10.24 15:48:57 | 100 | 142,1300 |
04.10.24 15:48:57 | 100 | 142,0850 |
04.10.24 15:48:57 | 100 | 142,0850 |
04.10.24 15:48:57 | 183 | 142,4500 |
04.10.24 15:48:57 | 100 | 142,4400 |
04.10.24 15:48:57 | 100 | 142,2900 |
04.10.24 15:48:57 | 100 | 142,2800 |
04.10.24 15:48:57 | 125 | 142,2600 |