Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:58 | 100 | 141,6800 |
04.10.24 15:52:47 | 100 | 141,5000 |
04.10.24 15:52:47 | 100 | 141,5500 |
04.10.24 15:52:47 | 100 | 141,6350 |
04.10.24 15:52:47 | 148 | 141,5100 |
04.10.24 15:52:47 | 100 | 141,5000 |
04.10.24 15:52:37 | 100 | 141,5250 |
04.10.24 15:52:31 | 100 | 141,6550 |
04.10.24 15:52:31 | 100 | 141,7300 |
04.10.24 15:52:31 | 100 | 141,7300 |
04.10.24 15:52:31 | 100 | 141,7300 |
04.10.24 15:52:03 | 100 | 141,7300 |
04.10.24 15:52:03 | 100 | 141,7300 |
04.10.24 15:52:03 | 100 | 141,7300 |
04.10.24 15:51:55 | 100 | 141,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:54 | 100 | 141,7700 |
04.10.24 15:51:54 | 275 | 142,0400 |
04.10.24 15:51:54 | 175 | 142,0400 |
04.10.24 15:51:54 | 100 | 141,8100 |
04.10.24 15:51:37 | 100 | 141,9900 |
04.10.24 15:51:25 | 150 | 142,0000 |
04.10.24 15:51:15 | 100 | 142,0000 |
04.10.24 15:51:14 | 100 | 141,9500 |
04.10.24 15:51:14 | 100 | 142,0900 |
04.10.24 15:51:14 | 100 | 142,0400 |
04.10.24 15:51:14 | 100 | 142,0400 |
04.10.24 15:50:44 | 100 | 142,3150 |
04.10.24 15:50:41 | 100 | 142,3600 |
04.10.24 15:50:35 | 100 | 142,4425 |
04.10.24 15:50:34 | 100 | 142,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:34 | 100 | 142,3000 |
04.10.24 15:50:34 | 100 | 142,3000 |
04.10.24 15:50:34 | 100 | 142,3000 |
04.10.24 15:50:32 | 100 | 142,2450 |
04.10.24 15:50:31 | 100 | 142,2600 |
04.10.24 15:50:31 | 100 | 142,2825 |
04.10.24 15:50:31 | 100 | 142,2975 |
04.10.24 15:50:31 | 100 | 142,2450 |
04.10.24 15:50:25 | 125 | 142,2450 |
04.10.24 15:50:25 | 100 | 142,2450 |
04.10.24 15:50:23 | 150 | 142,2450 |
04.10.24 15:50:23 | 100 | 142,2800 |
04.10.24 15:50:22 | 100 | 142,2450 |
04.10.24 15:50:22 | 150 | 142,2800 |
04.10.24 15:50:22 | 150 | 142,2450 |