Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:10 | 1,00 Tsd. | 142,0000 |
04.10.24 15:41:10 | 200 | 141,9100 |
04.10.24 15:41:10 | 100 | 141,8100 |
04.10.24 15:41:10 | 100 | 141,8200 |
04.10.24 15:41:09 | 100 | 141,6400 |
04.10.24 15:41:09 | 100 | 141,6400 |
04.10.24 15:41:09 | 100 | 141,5800 |
04.10.24 15:41:09 | 100 | 141,5800 |
04.10.24 15:41:09 | 200 | 141,7200 |
04.10.24 15:41:09 | 100 | 141,5800 |
04.10.24 15:41:09 | 100 | 141,5800 |
04.10.24 15:41:09 | 100 | 141,5800 |
04.10.24 15:41:09 | 100 | 141,6000 |
04.10.24 15:41:09 | 100 | 141,5900 |
04.10.24 15:41:07 | 100 | 141,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:07 | 100 | 141,4700 |
04.10.24 15:40:44 | 173 | 141,2700 |
04.10.24 15:40:21 | 100 | 141,2050 |
04.10.24 15:40:07 | 100 | 141,2025 |
04.10.24 15:40:07 | 125 | 141,1900 |
04.10.24 15:40:07 | 100 | 141,1800 |
04.10.24 15:40:07 | 100 | 141,1600 |
04.10.24 15:40:07 | 100 | 141,2050 |
04.10.24 15:40:07 | 100 | 141,2050 |
04.10.24 15:40:07 | 100 | 141,1800 |
04.10.24 15:40:01 | 878 | 141,2100 |
04.10.24 15:40:00 | 1,55 Tsd. | 141,2100 |
04.10.24 15:39:05 | 200 | 141,2200 |
04.10.24 15:38:57 | 100 | 141,1800 |
04.10.24 15:38:57 | 100 | 141,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:47 | 300 | 141,4416 |
04.10.24 15:38:37 | 100 | 141,1200 |
04.10.24 15:38:35 | 100 | 140,9800 |
04.10.24 15:38:35 | 100 | 140,9500 |
04.10.24 15:38:35 | 100 | 140,9800 |
04.10.24 15:38:35 | 200 | 140,9900 |
04.10.24 15:38:35 | 200 | 140,9500 |
04.10.24 15:38:35 | 100 | 141,0000 |
04.10.24 15:38:35 | 400 | 140,9700 |
04.10.24 15:38:35 | 100 | 141,0100 |
04.10.24 15:38:35 | 100 | 141,0200 |
04.10.24 15:38:35 | 400 | 140,9900 |
04.10.24 15:38:35 | 100 | 141,0500 |
04.10.24 15:38:35 | 100 | 141,0500 |
04.10.24 15:38:35 | 100 | 141,1000 |