Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:00 | 100 | 141,1800 |
04.10.24 15:35:00 | 125 | 141,1100 |
04.10.24 15:35:00 | 150 | 141,1100 |
04.10.24 15:35:00 | 100 | 141,1250 |
04.10.24 15:35:00 | 100 | 141,1100 |
04.10.24 15:35:00 | 100 | 141,1100 |
04.10.24 15:35:00 | 100 | 141,1100 |
04.10.24 15:35:00 | 150 | 141,1100 |
04.10.24 15:35:00 | 150 | 141,3600 |
04.10.24 15:35:00 | 200 | 141,3200 |
04.10.24 15:35:00 | 100 | 141,1100 |
04.10.24 15:35:00 | 100 | 141,1300 |
04.10.24 15:35:00 | 200 | 141,1100 |
04.10.24 15:35:00 | 100 | 141,1100 |
04.10.24 15:35:00 | 200 | 141,3195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:59 | 800 | 141,1100 |
04.10.24 15:34:36 | 100 | 140,9200 |
04.10.24 15:34:36 | 200 | 140,9200 |
04.10.24 15:34:36 | 100 | 140,9200 |
04.10.24 15:34:36 | 100 | 140,9200 |
04.10.24 15:34:36 | 150 | 141,0000 |
04.10.24 15:34:36 | 100 | 140,9300 |
04.10.24 15:34:36 | 100 | 140,9300 |
04.10.24 15:34:36 | 100 | 140,9200 |
04.10.24 15:34:36 | 100 | 140,9200 |
04.10.24 15:34:36 | 100 | 140,9200 |
04.10.24 15:34:36 | 100 | 140,9200 |
04.10.24 15:34:36 | 100 | 140,9200 |
04.10.24 15:34:36 | 100 | 140,9200 |
04.10.24 15:33:37 | 1,00 Tsd. | 140,9405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:49 | 248 | 141,2000 |
04.10.24 15:32:24 | 200 | 141,2200 |
04.10.24 15:32:21 | 100 | 141,2200 |
04.10.24 15:32:14 | 100 | 141,4550 |
04.10.24 15:32:14 | 100 | 141,3600 |
04.10.24 15:32:13 | 100 | 141,1700 |
04.10.24 15:32:13 | 100 | 141,1700 |
04.10.24 15:32:13 | 100 | 141,1700 |
04.10.24 15:32:13 | 100 | 141,1500 |
04.10.24 15:32:13 | 150 | 141,0900 |
04.10.24 15:32:13 | 100 | 141,0800 |
04.10.24 15:32:13 | 100 | 141,0500 |
04.10.24 15:32:13 | 800 | 141,1000 |
04.10.24 15:32:13 | 200 | 141,0800 |
04.10.24 15:32:13 | 100 | 141,0800 |