Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:39 | 150 | 138,0000 |
03.10.24 21:59:39 | 150 | 138,0000 |
03.10.24 21:59:39 | 100 | 138,0000 |
03.10.24 21:59:39 | 100 | 138,0000 |
03.10.24 21:59:39 | 100 | 138,0000 |
03.10.24 21:59:39 | 100 | 138,0000 |
03.10.24 21:59:39 | 100 | 138,0000 |
03.10.24 21:59:39 | 100 | 138,0000 |
03.10.24 21:59:39 | 200 | 138,0000 |
03.10.24 21:59:39 | 300 | 138,0000 |
03.10.24 21:59:38 | 150 | 138,0100 |
03.10.24 21:59:38 | 100 | 138,0100 |
03.10.24 21:59:38 | 100 | 138,0100 |
03.10.24 21:59:38 | 104 | 137,9900 |
03.10.24 21:59:37 | 100 | 137,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:36 | 100 | 137,9300 |
03.10.24 21:59:36 | 100 | 137,9400 |
03.10.24 21:59:36 | 100 | 137,9400 |
03.10.24 21:59:36 | 100 | 137,9400 |
03.10.24 21:59:36 | 200 | 137,9400 |
03.10.24 21:59:36 | 181 | 137,9100 |
03.10.24 21:59:36 | 200 | 137,9100 |
03.10.24 21:59:36 | 200 | 137,9100 |
03.10.24 21:59:35 | 100 | 137,9250 |
03.10.24 21:59:34 | 100 | 137,9600 |
03.10.24 21:59:34 | 100 | 137,9400 |
03.10.24 21:59:34 | 110 | 137,9400 |
03.10.24 21:59:33 | 100 | 137,9600 |
03.10.24 21:59:33 | 100 | 137,9600 |
03.10.24 21:59:33 | 150 | 137,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:33 | 100 | 137,9800 |
03.10.24 21:59:33 | 761 | 137,9600 |
03.10.24 21:59:33 | 192 | 137,9600 |
03.10.24 21:59:33 | 199 | 137,9600 |
03.10.24 21:59:33 | 100 | 137,9600 |
03.10.24 21:59:33 | 200 | 137,9600 |
03.10.24 21:59:33 | 200 | 137,9600 |
03.10.24 21:59:33 | 200 | 137,9850 |
03.10.24 21:59:31 | 100 | 137,9600 |
03.10.24 21:59:31 | 128 | 138,0000 |
03.10.24 21:59:31 | 100 | 137,9800 |
03.10.24 21:59:31 | 150 | 137,9500 |
03.10.24 21:59:31 | 100 | 137,9400 |
03.10.24 21:59:31 | 100 | 137,9400 |
03.10.24 21:59:31 | 200 | 137,9400 |