Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:13 | 100 | 141,0800 |
04.10.24 15:32:13 | 200 | 141,0800 |
04.10.24 15:32:13 | 100 | 141,0300 |
04.10.24 15:32:13 | 150 | 140,8100 |
04.10.24 15:32:13 | 111 | 140,8600 |
04.10.24 15:32:13 | 200 | 140,8100 |
04.10.24 15:32:13 | 150 | 140,6500 |
04.10.24 15:32:13 | 100 | 140,8100 |
04.10.24 15:32:13 | 150 | 140,6800 |
04.10.24 15:30:56 | 100 | 140,4300 |
04.10.24 15:30:55 | 100 | 140,4300 |
04.10.24 15:30:27 | 100 | 140,4300 |
04.10.24 15:30:24 | 100 | 140,4250 |
04.10.24 15:30:21 | 125 | 140,4250 |
04.10.24 15:30:21 | 100 | 140,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:21 | 100 | 140,4250 |
04.10.24 15:30:20 | 300 | 140,4900 |
04.10.24 15:30:20 | 700 | 140,2900 |
04.10.24 15:30:15 | 150 | 140,5700 |
04.10.24 15:30:15 | 150 | 140,6200 |
04.10.24 15:30:15 | 130 | 140,9200 |
04.10.24 15:30:15 | 100 | 140,5100 |
04.10.24 15:30:15 | 100 | 140,5100 |
04.10.24 15:30:15 | 125 | 140,9325 |
04.10.24 15:30:15 | 400 | 140,6900 |
04.10.24 15:30:15 | 100 | 140,6800 |
04.10.24 15:30:15 | 100 | 140,9200 |
04.10.24 15:30:15 | 100 | 140,6800 |
04.10.24 15:30:15 | 100 | 140,9800 |
04.10.24 15:30:15 | 100 | 140,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:15 | 100 | 140,6700 |
04.10.24 15:30:15 | 100 | 140,6700 |
04.10.24 15:30:15 | 100 | 140,6800 |
04.10.24 15:30:15 | 100 | 140,8300 |
04.10.24 15:30:14 | 100 | 140,8400 |
04.10.24 15:30:14 | 100 | 140,8900 |
04.10.24 15:30:14 | 303 | 140,8600 |
04.10.24 15:30:14 | 100 | 140,9300 |
04.10.24 15:30:14 | 100 | 140,8600 |
04.10.24 15:30:14 | 100 | 140,7950 |
04.10.24 15:30:14 | 125 | 140,7950 |
04.10.24 15:30:14 | 100 | 140,8800 |
04.10.24 15:30:14 | 150 | 140,7950 |
04.10.24 15:30:14 | 150 | 140,7950 |
04.10.24 15:30:14 | 150 | 141,0500 |