Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:10 | 653 | 140,8600 |
04.10.24 15:30:05 | 172 | 140,7950 |
04.10.24 15:30:04 | 994 | 140,8600 |
04.10.24 15:30:04 | 500 | 140,8600 |
04.10.24 15:30:01 | 4,07 Tsd. | 140,8600 |
03.10.24 22:00:00 | 94,07 Tsd. | 137,9900 |
03.10.24 22:00:00 | 235 | 138,0400 |
03.10.24 21:59:59 | 100 | 138,0700 |
03.10.24 21:59:59 | 169 | 138,0700 |
03.10.24 21:59:59 | 221 | 138,0700 |
03.10.24 21:59:58 | 100 | 138,0300 |
03.10.24 21:59:58 | 100 | 138,0500 |
03.10.24 21:59:58 | 134 | 138,0500 |
03.10.24 21:59:58 | 100 | 138,0300 |
03.10.24 21:59:57 | 166 | 138,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:56 | 100 | 138,0300 |
03.10.24 21:59:53 | 100 | 138,0400 |
03.10.24 21:59:53 | 100 | 138,0400 |
03.10.24 21:59:53 | 100 | 138,0000 |
03.10.24 21:59:52 | 100 | 138,0200 |
03.10.24 21:59:52 | 100 | 138,0000 |
03.10.24 21:59:51 | 281 | 137,9600 |
03.10.24 21:59:50 | 100 | 137,9800 |
03.10.24 21:59:50 | 100 | 137,9800 |
03.10.24 21:59:50 | 100 | 137,9800 |
03.10.24 21:59:50 | 100 | 137,9900 |
03.10.24 21:59:50 | 100 | 138,0200 |
03.10.24 21:59:50 | 100 | 138,0100 |
03.10.24 21:59:50 | 150 | 138,0000 |
03.10.24 21:59:49 | 100 | 137,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:49 | 100 | 137,9900 |
03.10.24 21:59:49 | 122 | 137,9900 |
03.10.24 21:59:49 | 100 | 137,9900 |
03.10.24 21:59:49 | 100 | 138,0000 |
03.10.24 21:59:45 | 200 | 138,0200 |
03.10.24 21:59:45 | 297 | 138,0100 |
03.10.24 21:59:45 | 100 | 138,0200 |
03.10.24 21:59:45 | 100 | 138,0000 |
03.10.24 21:59:44 | 100 | 138,0200 |
03.10.24 21:59:43 | 150 | 138,0100 |
03.10.24 21:59:41 | 100 | 138,0000 |
03.10.24 21:59:40 | 100 | 138,0000 |
03.10.24 21:59:40 | 150 | 137,9800 |
03.10.24 21:59:40 | 150 | 137,9800 |
03.10.24 21:59:39 | 100 | 138,0000 |